PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Technology Hardware & Equipment | DJUSTQ | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -98.04 | -2.87% | 3,313.37 | 11:38:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,449.06 | 3,313.37 | 3,457.63 | 3,411.41 |
DJUSTQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSTQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 3,411.41 | -71.28 | -2.05% | 3,446.24 | 3,488.18 | 3,405.67 | 642,930,938 |
| May 18 2022 | 3,482.69 | -199.59 | -5.42% | 3,622.32 | 3,638.54 | 3,468.25 | 547,976,427 |
| May 17 2022 | 3,682.28 | 131.35 | 3.7% | 3,639.20 | 3,689.89 | 3,606.89 | 507,464,554 |
| May 16 2022 | 3,550.93 | -46.35 | -1.29% | 3,563.13 | 3,601.82 | 3,534.48 | 440,055,157 |
| May 13 2022 | 3,597.28 | 145.13 | 4.2% | 3,511.45 | 3,615.74 | 3,484.07 | 538,424,732 |
| May 12 2022 | 3,452.15 | -46.49 | -1.33% | 3,436.91 | 3,514.76 | 3,363.55 | 655,931,017 |
| May 11 2022 | 3,498.64 | -153.48 | -4.2% | 3,621.76 | 3,681.54 | 3,490.77 | 578,774,194 |
| May 10 2022 | 3,652.12 | 70.83 | 1.98% | 3,675.08 | 3,707.98 | 3,599.63 | 593,460,607 |
| May 09 2022 | 3,581.29 | -153.73 | -4.12% | 3,672.24 | 3,692.82 | 3,566.80 | 600,611,354 |
| May 06 2022 | 3,735.02 | -10.14 | -0.27% | 3,724.57 | 3,803.50 | 3,667.76 | 550,885,601 |
| May 05 2022 | 3,745.16 | -207.55 | -5.25% | 3,896.69 | 3,896.69 | 3,698.87 | 628,629,631 |
| May 04 2022 | 3,952.71 | 151.82 | 3.99% | 3,821.34 | 3,958.32 | 3,762.67 | 661,227,155 |
| May 03 2022 | 3,800.89 | 29.99 | 0.8% | 3,767.74 | 3,829.74 | 3,736.27 | 465,875,458 |
| May 02 2022 | 3,770.90 | 68.01 | 1.84% | 3,697.22 | 3,774.13 | 3,649.95 | 516,255,241 |
| Apr 29 2022 | 3,702.89 | -157.26 | -4.07% | 3,811.84 | 3,896.45 | 3,697.36 | 529,134,053 |
| Apr 28 2022 | 3,860.15 | 177.08 | 4.81% | 3,752.04 | 3,887.68 | 3,727.62 | 508,811,146 |
| Apr 27 2022 | 3,683.07 | -17.08 | -0.46% | 3,670.02 | 3,753.83 | 3,658.67 | 459,671,847 |
| Apr 26 2022 | 3,700.15 | -150.00 | -3.9% | 3,820.04 | 3,823.71 | 3,700.12 | 465,780,221 |
| Apr 25 2022 | 3,850.15 | 43.62 | 1.15% | 3,783.55 | 3,854.65 | 3,752.80 | 477,267,619 |
| Apr 22 2022 | 3,806.53 | -101.69 | -2.6% | 3,905.32 | 3,932.33 | 3,801.99 | 425,603,837 |
| Apr 21 2022 | 3,908.22 | -69.38 | -1.74% | 4,015.41 | 4,058.42 | 3,896.14 | 426,520,469 |
| Apr 20 2022 | 3,977.60 | -14.11 | -0.35% | 4,029.11 | 4,041.89 | 3,959.47 | 356,156,226 |
