Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Technology Hardware and Equipment | DJUSTQ | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-4.47 | -0.08% | 5,591.78 | 15:01:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,663.81 | 5,565.79 | 5,683.83 | 5,591.78 | 5,596.25 |
DJUSTQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 5,591.78 | -4.47 | -0.08% | 5,663.81 | 5,683.83 | 5,565.79 | 402,904,964 |
Apr 23 2024 | 5,596.25 | 104.33 | 1.90% | 5,520.22 | 5,608.74 | 5,511.08 | 352,287,173 |
Apr 22 2024 | 5,491.92 | 96.13 | 1.78% | 5,458.30 | 5,529.16 | 5,400.88 | 383,217,391 |
Apr 19 2024 | 5,395.79 | -254.88 | -4.51% | 5,599.52 | 5,627.48 | 5,380.12 | 521,686,422 |
Apr 18 2024 | 5,650.67 | -31.23 | -0.55% | 5,700.18 | 5,721.64 | 5,616.27 | 360,765,783 |
Apr 17 2024 | 5,681.90 | -142.26 | -2.44% | 5,847.24 | 5,866.89 | 5,681.60 | 388,907,420 |
Apr 16 2024 | 5,824.16 | 9.62 | 0.17% | 5,816.73 | 5,860.90 | 5,787.96 | 346,868,557 |
Apr 15 2024 | 5,814.54 | -113.92 | -1.92% | 5,966.42 | 5,990.37 | 5,809.09 | 401,946,454 |
Apr 12 2024 | 5,928.46 | -106.12 | -1.76% | 5,958.58 | 6,001.24 | 5,905.35 | 469,926,942 |
Apr 11 2024 | 6,034.58 | 201.89 | 3.46% | 5,859.30 | 6,039.45 | 5,846.69 | 389,548,098 |
Apr 10 2024 | 5,832.69 | -31.67 | -0.54% | 5,791.34 | 5,860.81 | 5,788.30 | 377,804,549 |
Apr 09 2024 | 5,864.36 | 1.71 | 0.03% | 5,886.45 | 5,899.38 | 5,769.01 | 383,957,975 |
Apr 08 2024 | 5,862.65 | -29.22 | -0.50% | 5,906.79 | 5,906.79 | 5,845.08 | 320,285,990 |
Apr 05 2024 | 5,891.87 | 73.72 | 1.27% | 5,855.22 | 5,923.69 | 5,817.85 | 381,571,781 |
Apr 04 2024 | 5,818.15 | -135.38 | -2.27% | 6,020.17 | 6,031.27 | 5,818.14 | 457,070,352 |
Apr 03 2024 | 5,953.53 | 14.43 | 0.24% | 5,896.38 | 5,998.22 | 5,894.60 | 427,402,326 |
Apr 02 2024 | 5,939.10 | -65.21 | -1.09% | 5,917.72 | 5,948.81 | 5,879.68 | 354,850,505 |
Apr 01 2024 | 6,004.31 | 12.18 | 0.20% | 5,991.36 | 6,061.00 | 5,970.34 | 367,791,084 |
Mar 28 2024 | 5,992.13 | -12.52 | -0.21% | 5,980.08 | 6,010.96 | 5,963.60 | 379,774,733 |
Mar 27 2024 | 6,004.65 | 19.06 | 0.32% | 6,027.13 | 6,027.56 | 5,935.37 | 393,337,444 |
Mar 26 2024 | 5,985.59 | -71.69 | -1.18% | 6,078.36 | 6,097.41 | 5,985.42 | 400,187,643 |
Mar 25 2024 | 6,057.28 | -8.99 | -0.15% | 6,004.02 | 6,102.79 | 5,998.78 | 414,671,245 |