DJUSTQ

DJ US Technology Hardwar... Historical Data - DJUSTQ

Index Name Index Symbol Market Stock Type
DJ US Technology Hardware & Equipment DJUSTQ Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-98.04 -2.87% 3,313.37 11:38:37
Open Price Low Price High Price Close Price Previous Close
3,449.06 3,313.37 3,457.63 3,411.41
more quote information »

DJUSTQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSTQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 3,411.41 -71.28 -2.05% 3,446.24 3,488.18 3,405.67 642,930,938
May 18 2022 3,482.69 -199.59 -5.42% 3,622.32 3,638.54 3,468.25 547,976,427
May 17 2022 3,682.28 131.35 3.7% 3,639.20 3,689.89 3,606.89 507,464,554
May 16 2022 3,550.93 -46.35 -1.29% 3,563.13 3,601.82 3,534.48 440,055,157
May 13 2022 3,597.28 145.13 4.2% 3,511.45 3,615.74 3,484.07 538,424,732
May 12 2022 3,452.15 -46.49 -1.33% 3,436.91 3,514.76 3,363.55 655,931,017
May 11 2022 3,498.64 -153.48 -4.2% 3,621.76 3,681.54 3,490.77 578,774,194
May 10 2022 3,652.12 70.83 1.98% 3,675.08 3,707.98 3,599.63 593,460,607
May 09 2022 3,581.29 -153.73 -4.12% 3,672.24 3,692.82 3,566.80 600,611,354
May 06 2022 3,735.02 -10.14 -0.27% 3,724.57 3,803.50 3,667.76 550,885,601
May 05 2022 3,745.16 -207.55 -5.25% 3,896.69 3,896.69 3,698.87 628,629,631
May 04 2022 3,952.71 151.82 3.99% 3,821.34 3,958.32 3,762.67 661,227,155
May 03 2022 3,800.89 29.99 0.8% 3,767.74 3,829.74 3,736.27 465,875,458
May 02 2022 3,770.90 68.01 1.84% 3,697.22 3,774.13 3,649.95 516,255,241
Apr 29 2022 3,702.89 -157.26 -4.07% 3,811.84 3,896.45 3,697.36 529,134,053
Apr 28 2022 3,860.15 177.08 4.81% 3,752.04 3,887.68 3,727.62 508,811,146
Apr 27 2022 3,683.07 -17.08 -0.46% 3,670.02 3,753.83 3,658.67 459,671,847
Apr 26 2022 3,700.15 -150.00 -3.9% 3,820.04 3,823.71 3,700.12 465,780,221
Apr 25 2022 3,850.15 43.62 1.15% 3,783.55 3,854.65 3,752.80 477,267,619
Apr 22 2022 3,806.53 -101.69 -2.6% 3,905.32 3,932.33 3,801.99 425,603,837
Apr 21 2022 3,908.22 -69.38 -1.74% 4,015.41 4,058.42 3,896.14 426,520,469
Apr 20 2022 3,977.60 -14.11 -0.35% 4,029.11 4,041.89 3,959.47 356,156,226
See More Historical Prices »
Your Recent History
DOWI
DJUSTQ
DJ US Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 16:38:41