ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJUSUT DJ US Utilities

326.00
2.60 (0.80%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Utilities DJUSUT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
2.60 0.80% 326.00 15:11:42
Open Price Low Price High Price Close Price Previous Close
323.67 322.74 326.38 326.00 323.40
more quote information »

DJUSUT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSUT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 326.00 2.60 0.80% 323.67 326.38 322.74 133,330,548
Mar 27 2024 323.40 8.47 2.69% 317.17 323.44 317.17 151,016,173
Mar 26 2024 314.93 -3.80 -1.19% 318.98 320.13 314.84 139,512,235
Mar 25 2024 318.73 1.55 0.49% 318.17 318.94 316.90 116,927,387
Mar 22 2024 317.18 0.45 0.14% 318.29 319.13 316.76 116,375,100
Mar 21 2024 316.73 -0.45 -0.14% 318.09 320.14 316.71 158,177,270
Mar 20 2024 317.18 0.81 0.26% 315.79 318.43 315.25 134,508,274
Mar 19 2024 316.37 2.87 0.92% 314.08 316.69 313.56 138,856,631
Mar 18 2024 313.50 1.34 0.43% 312.30 315.45 310.83 145,628,086
Mar 15 2024 312.16 0.23 0.07% 310.64 313.84 310.53 294,249,808
Mar 14 2024 311.93 -2.46 -0.78% 313.54 314.69 309.77 161,056,842
Mar 13 2024 314.39 1.90 0.61% 315.16 317.27 313.95 145,334,135
Mar 12 2024 312.49 -2.80 -0.89% 313.78 314.76 310.54 127,528,442
Mar 11 2024 315.29 1.41 0.45% 313.80 316.05 312.32 131,357,766
Mar 08 2024 313.88 0.53 0.17% 314.19 314.83 311.37 150,475,480
Mar 07 2024 313.35 2.12 0.68% 314.04 314.22 312.77 141,720,530
Mar 06 2024 311.23 3.03 0.98% 310.36 312.71 309.91 155,772,964
Mar 05 2024 308.20 -0.64 -0.21% 309.81 314.84 307.00 175,924,205
Mar 04 2024 308.84 5.15 1.70% 302.57 309.39 302.57 141,370,191
Mar 01 2024 303.69 -1.97 -0.64% 304.75 304.75 299.99 177,898,499
Feb 29 2024 305.66 0.22 0.07% 306.56 308.18 304.16 224,970,054
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock