Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Utilities | DJUSUT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.60 | 0.80% | 326.00 | 15:11:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
323.67 | 322.74 | 326.38 | 326.00 | 323.40 |
DJUSUT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 326.00 | 2.60 | 0.80% | 323.67 | 326.38 | 322.74 | 133,330,548 |
Mar 27 2024 | 323.40 | 8.47 | 2.69% | 317.17 | 323.44 | 317.17 | 151,016,173 |
Mar 26 2024 | 314.93 | -3.80 | -1.19% | 318.98 | 320.13 | 314.84 | 139,512,235 |
Mar 25 2024 | 318.73 | 1.55 | 0.49% | 318.17 | 318.94 | 316.90 | 116,927,387 |
Mar 22 2024 | 317.18 | 0.45 | 0.14% | 318.29 | 319.13 | 316.76 | 116,375,100 |
Mar 21 2024 | 316.73 | -0.45 | -0.14% | 318.09 | 320.14 | 316.71 | 158,177,270 |
Mar 20 2024 | 317.18 | 0.81 | 0.26% | 315.79 | 318.43 | 315.25 | 134,508,274 |
Mar 19 2024 | 316.37 | 2.87 | 0.92% | 314.08 | 316.69 | 313.56 | 138,856,631 |
Mar 18 2024 | 313.50 | 1.34 | 0.43% | 312.30 | 315.45 | 310.83 | 145,628,086 |
Mar 15 2024 | 312.16 | 0.23 | 0.07% | 310.64 | 313.84 | 310.53 | 294,249,808 |
Mar 14 2024 | 311.93 | -2.46 | -0.78% | 313.54 | 314.69 | 309.77 | 161,056,842 |
Mar 13 2024 | 314.39 | 1.90 | 0.61% | 315.16 | 317.27 | 313.95 | 145,334,135 |
Mar 12 2024 | 312.49 | -2.80 | -0.89% | 313.78 | 314.76 | 310.54 | 127,528,442 |
Mar 11 2024 | 315.29 | 1.41 | 0.45% | 313.80 | 316.05 | 312.32 | 131,357,766 |
Mar 08 2024 | 313.88 | 0.53 | 0.17% | 314.19 | 314.83 | 311.37 | 150,475,480 |
Mar 07 2024 | 313.35 | 2.12 | 0.68% | 314.04 | 314.22 | 312.77 | 141,720,530 |
Mar 06 2024 | 311.23 | 3.03 | 0.98% | 310.36 | 312.71 | 309.91 | 155,772,964 |
Mar 05 2024 | 308.20 | -0.64 | -0.21% | 309.81 | 314.84 | 307.00 | 175,924,205 |
Mar 04 2024 | 308.84 | 5.15 | 1.70% | 302.57 | 309.39 | 302.57 | 141,370,191 |
Mar 01 2024 | 303.69 | -1.97 | -0.64% | 304.75 | 304.75 | 299.99 | 177,898,499 |
Feb 29 2024 | 305.66 | 0.22 | 0.07% | 306.56 | 308.18 | 304.16 | 224,970,054 |