DJUSUTT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1,192.89 | 6.50 | 0.55% | 1,186.39 | 1,196.45 | 1,182.52 | 0 |
Apr 17 2024 | 1,186.39 | 23.37 | 2.01% | 1,163.02 | 1,189.55 | 1,163.02 | 0 |
Apr 16 2024 | 1,163.02 | -15.86 | -1.35% | 1,175.82 | 1,175.82 | 1,158.67 | 0 |
Apr 15 2024 | 1,178.88 | -10.61 | -0.89% | 1,189.49 | 1,202.42 | 1,174.24 | 0 |
Apr 12 2024 | 1,189.49 | -9.69 | -0.81% | 1,199.18 | 1,204.49 | 1,184.45 | 0 |
Apr 11 2024 | 1,199.18 | -1.71 | -0.14% | 1,200.89 | 1,208.16 | 1,190.73 | 0 |
Apr 10 2024 | 1,200.89 | -21.27 | -1.74% | 1,222.16 | 1,222.16 | 1,190.91 | 0 |
Apr 09 2024 | 1,222.16 | 4.65 | 0.38% | 1,217.51 | 1,225.53 | 1,214.92 | 0 |
Apr 08 2024 | 1,217.51 | 7.51 | 0.62% | 1,210.00 | 1,219.33 | 1,207.70 | 0 |
Apr 05 2024 | 1,210.00 | 5.26 | 0.44% | 1,204.84 | 1,212.41 | 1,191.54 | 0 |
Apr 04 2024 | 1,204.74 | -3.36 | -0.28% | 1,216.47 | 1,220.68 | 1,197.02 | 0 |
Apr 03 2024 | 1,208.10 | -3.91 | -0.32% | 1,211.68 | 1,215.09 | 1,203.18 | 0 |
Apr 02 2024 | 1,212.01 | 1.90 | 0.16% | 1,210.11 | 1,217.99 | 1,207.28 | 0 |
Apr 01 2024 | 1,210.11 | -7.02 | -0.58% | 1,216.88 | 1,216.88 | 1,202.74 | 0 |
Mar 28 2024 | 1,217.13 | 9.70 | 0.80% | 1,208.42 | 1,218.54 | 1,204.98 | 0 |
Mar 27 2024 | 1,207.43 | 32.02 | 2.72% | 1,175.83 | 1,207.59 | 1,175.83 | 0 |
Mar 26 2024 | 1,175.41 | -14.18 | -1.19% | 1,189.59 | 1,194.79 | 1,175.07 | 0 |
Mar 25 2024 | 1,189.59 | 5.81 | 0.49% | 1,187.50 | 1,190.37 | 1,182.77 | 0 |
Mar 22 2024 | 1,183.78 | 1.65 | 0.14% | 1,182.13 | 1,191.08 | 1,182.13 | 0 |
Mar 21 2024 | 1,182.13 | -1.60 | -0.14% | 1,183.79 | 1,194.83 | 1,182.04 | 0 |
Mar 20 2024 | 1,183.73 | 3.44 | 0.29% | 1,180.73 | 1,188.39 | 1,176.54 | 0 |
Mar 19 2024 | 1,180.29 | 10.79 | 0.92% | 1,171.72 | 1,181.47 | 1,169.79 | 0 |
Mar 18 2024 | 1,169.50 | 5.02 | 0.43% | 1,165.03 | 1,176.76 | 1,159.52 | 0 |
Mar 15 2024 | 1,164.48 | 1.09 | 0.09% | 1,163.63 | 1,170.76 | 1,158.41 | 0 |
Mar 14 2024 | 1,163.39 | -8.68 | -0.74% | 1,172.55 | 1,173.70 | 1,155.34 | 0 |
Mar 13 2024 | 1,172.07 | 7.06 | 0.61% | 1,165.01 | 1,182.82 | 1,165.01 | 0 |
Mar 12 2024 | 1,165.01 | -10.18 | -0.87% | 1,169.82 | 1,173.45 | 1,157.73 | 0 |
Mar 11 2024 | 1,175.19 | 5.26 | 0.45% | 1,169.93 | 1,178.01 | 1,164.11 | 0 |
Mar 08 2024 | 1,169.93 | 2.19 | 0.19% | 1,167.95 | 1,173.46 | 1,160.59 | 0 |
Mar 07 2024 | 1,167.74 | 8.57 | 0.74% | 1,159.86 | 1,170.98 | 1,159.86 | 0 |
Mar 06 2024 | 1,159.17 | 11.29 | 0.98% | 1,147.88 | 1,164.67 | 1,147.88 | 0 |
Mar 05 2024 | 1,147.88 | -2.37 | -0.21% | 1,153.88 | 1,172.63 | 1,143.41 | 0 |
Mar 04 2024 | 1,150.25 | 19.44 | 1.72% | 1,126.92 | 1,152.30 | 1,126.92 | 0 |
Mar 01 2024 | 1,130.81 | -6.90 | -0.61% | 1,138.19 | 1,138.19 | 1,117.05 | 0 |
Feb 29 2024 | 1,137.71 | 1.53 | 0.13% | 1,136.90 | 1,147.07 | 1,132.12 | 0 |
Feb 28 2024 | 1,136.18 | 3.92 | 0.35% | 1,132.26 | 1,137.56 | 1,128.39 | 0 |
Feb 27 2024 | 1,132.26 | 21.27 | 1.91% | 1,117.05 | 1,132.86 | 1,113.40 | 0 |
Feb 26 2024 | 1,110.99 | -22.12 | -1.95% | 1,134.31 | 1,134.31 | 1,108.87 | 0 |
Feb 23 2024 | 1,133.11 | 7.40 | 0.66% | 1,125.85 | 1,138.01 | 1,125.30 | 0 |
Feb 22 2024 | 1,125.71 | -8.03 | -0.71% | 1,133.82 | 1,133.82 | 1,116.79 | 0 |
Feb 21 2024 | 1,133.74 | 14.54 | 1.30% | 1,119.20 | 1,135.40 | 1,119.20 | 0 |
Feb 20 2024 | 1,119.20 | -0.95 | -0.08% | 1,120.15 | 1,132.40 | 1,116.62 | 0 |
Feb 16 2024 | 1,120.15 | -0.96 | -0.09% | 1,117.44 | 1,125.24 | 1,109.27 | 0 |
Feb 15 2024 | 1,121.11 | 18.99 | 1.72% | 1,103.06 | 1,121.38 | 1,103.06 | 0 |
Feb 14 2024 | 1,102.12 | 6.23 | 0.57% | 1,096.12 | 1,104.16 | 1,093.83 | 0 |
Feb 13 2024 | 1,095.89 | -18.49 | -1.66% | 1,115.00 | 1,115.00 | 1,081.12 | 0 |
Feb 12 2024 | 1,114.38 | 12.64 | 1.15% | 1,101.74 | 1,115.21 | 1,099.31 | 0 |
Feb 09 2024 | 1,101.74 | 4.81 | 0.44% | 1,097.10 | 1,102.32 | 1,092.61 | 0 |
Feb 08 2024 | 1,096.93 | -7.35 | -0.67% | 1,105.17 | 1,105.17 | 1,087.84 | 0 |
Feb 07 2024 | 1,104.28 | 0.66 | 0.06% | 1,107.97 | 1,109.37 | 1,098.81 | 0 |
Feb 06 2024 | 1,103.62 | 3.78 | 0.34% | 1,098.45 | 1,106.78 | 1,095.55 | 0 |
Feb 05 2024 | 1,099.84 | -23.39 | -2.08% | 1,123.23 | 1,123.23 | 1,099.09 | 0 |
Feb 02 2024 | 1,123.23 | -19.49 | -1.71% | 1,142.89 | 1,142.89 | 1,115.65 | 0 |
Feb 01 2024 | 1,142.72 | 22.32 | 1.99% | 1,117.49 | 1,142.87 | 1,112.04 | 0 |
Jan 31 2024 | 1,120.40 | -3.51 | -0.31% | 1,124.26 | 1,137.49 | 1,114.78 | 0 |
Jan 30 2024 | 1,123.91 | -0.64 | -0.06% | 1,124.69 | 1,130.32 | 1,114.50 | 0 |
Jan 29 2024 | 1,124.55 | 7.18 | 0.64% | 1,117.49 | 1,128.33 | 1,111.29 | 0 |
Jan 26 2024 | 1,117.37 | 3.34 | 0.30% | 1,114.03 | 1,121.02 | 1,113.71 | 0 |
Jan 25 2024 | 1,114.03 | 19.65 | 1.80% | 1,094.38 | 1,114.07 | 1,094.38 | 0 |
Jan 24 2024 | 1,094.38 | -15.85 | -1.43% | 1,117.99 | 1,119.47 | 1,092.68 | 0 |
Jan 23 2024 | 1,110.23 | 2.50 | 0.23% | 1,107.73 | 1,113.43 | 1,103.87 | 0 |
Jan 22 2024 | 1,107.73 | -4.66 | -0.42% | 1,112.39 | 1,120.65 | 1,103.32 | 0 |