DJUSWC

DJ US Mobile Telecommuni... Historical Data - DJUSWC

DJUSWC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 384.57 0.06 0.02% 384.85 387.17 382.22 18,153,700
Jul 05 2022 384.51 -0.63 -0.16% 384.54 384.54 377.04 22,593,065
Jul 04 2022 385.14 0.00 +0.00% 379.44 386.05 376.76 0
Jul 01 2022 385.14 6.57 1.74% 379.44 386.05 376.76 17,433,695
Jun 30 2022 378.57 -0.90 -0.24% 377.29 381.96 375.75 23,366,035
Jun 29 2022 379.47 3.63 0.97% 376.28 380.06 375.04 16,753,100
Jun 28 2022 375.84 -5.41 -1.42% 382.23 384.34 375.64 20,917,027
Jun 27 2022 381.25 -0.41 -0.11% 381.87 384.35 379.32 20,695,051
Jun 24 2022 381.66 -5.27 -1.36% 387.20 387.55 378.35 34,343,383
Jun 23 2022 386.93 9.17 2.43% 380.36 387.42 380.13 26,199,775
Jun 22 2022 377.76 1.91 0.51% 372.11 381.12 372.11 28,521,947
Jun 21 2022 375.85 11.91 3.27% 367.03 377.69 366.20 39,411,435
Jun 20 2022 363.94 0.00 +0.00% 359.94 367.16 359.94 0
Jun 17 2022 363.94 3.57 0.99% 359.94 367.16 359.94 44,841,001
Jun 16 2022 360.37 -3.40 -0.93% 359.13 361.41 354.31 28,470,033
Jun 15 2022 363.77 1.18 0.33% 364.03 367.78 359.37 27,396,246
Jun 14 2022 362.59 -2.12 -0.58% 364.75 367.57 359.82 25,226,393
Jun 13 2022 364.71 -11.17 -2.97% 372.95 374.25 363.47 28,591,552
Jun 10 2022 375.88 -2.57 -0.68% 376.60 380.06 373.49 23,580,559
Jun 09 2022 378.45 -4.98 -1.3% 383.03 385.21 378.40 15,145,335
Jun 08 2022 383.43 -3.11 -0.8% 386.73 387.63 382.51 17,051,427
Jun 07 2022 386.54 3.29 0.86% 381.95 386.97 381.12 18,273,170
Jun 06 2022 383.25 2.77 0.73% 382.08 384.70 381.11 16,034,969
Jun 03 2022 380.48 -1.99 -0.52% 380.64 382.28 379.51 15,167,400
Jun 02 2022 382.47 0.33 0.09% 384.01 384.01 376.06 17,215,713
Jun 01 2022 382.14 1.56 0.41% 382.53 383.40 378.35 18,731,656
May 31 2022 380.58 -1.23 -0.32% 381.59 382.33 377.68 29,175,740
May 30 2022 381.81 0.00 0.0% 381.81 381.81 381.81 0
May 27 2022 381.81 3.27 0.86% 377.58 381.88 376.56 16,623,083
May 26 2022 378.54 -0.38 -0.1% 379.95 382.33 377.94 19,610,756
May 25 2022 378.92 4.74 1.27% 373.19 379.14 372.93 22,902,700
May 24 2022 374.18 5.00 1.35% 368.81 375.13 364.44 29,204,537
May 23 2022 369.18 3.70 1.01% 368.02 371.58 366.28 20,460,023
May 20 2022 365.48 2.46 0.68% 363.89 366.18 360.48 28,521,992
May 19 2022 363.02 1.62 0.45% 358.87 364.35 357.04 27,374,491
May 18 2022 361.40 -2.84 -0.78% 363.57 366.07 359.58 25,902,066
May 17 2022 364.24 1.04 0.29% 363.76 365.10 361.68 25,594,780
May 16 2022 363.20 4.84 1.35% 357.39 364.79 356.14 25,533,562
May 13 2022 358.36 2.40 0.67% 356.15 359.88 353.74 24,693,114
May 12 2022 355.96 1.55 0.44% 355.20 356.09 350.77 26,137,722
May 11 2022 354.41 -1.15 -0.32% 355.61 359.38 353.06 27,499,215
May 10 2022 355.56 -1.71 -0.48% 361.09 365.09 353.37 28,040,388
May 09 2022 357.27 -1.95 -0.54% 357.69 359.69 354.35 31,061,721
May 06 2022 359.22 0.23 0.06% 356.87 360.50 354.42 23,878,322
May 05 2022 358.99 -5.03 -1.38% 361.31 362.97 355.79 25,642,494
May 04 2022 364.02 11.20 3.17% 353.64 364.23 351.88 35,504,919
May 03 2022 352.82 5.00 1.44% 348.54 354.60 346.56 38,650,797
May 02 2022 347.82 2.10 0.61% 345.64 351.98 341.91 38,518,002
Apr 29 2022 345.72 -18.39 -5.05% 361.52 361.52 344.78 47,708,395
Apr 28 2022 364.11 1.55 0.43% 365.15 366.92 361.71 37,093,847
Apr 27 2022 362.56 -1.45 -0.4% 367.52 367.72 362.38 38,195,827
Apr 26 2022 364.01 -7.66 -2.06% 371.50 373.22 363.75 35,726,232
Apr 25 2022 371.67 -8.73 -2.29% 380.55 380.55 366.55 50,548,324
Apr 22 2022 380.40 -19.48 -4.87% 389.80 389.80 377.81 50,225,545
Apr 21 2022 399.88 2.80 0.71% 398.06 403.93 397.95 36,340,716
Apr 20 2022 397.08 3.49 0.89% 394.27 398.33 393.90 24,027,581
Apr 19 2022 393.59 3.50 0.9% 389.50 394.49 389.50 16,650,900
Apr 18 2022 390.09 -4.07 -1.03% 393.37 396.50 388.65 16,983,774
Apr 15 2022 394.16 0.00 0.0% 394.16 394.16 394.16 0
Apr 14 2022 394.16 -3.13 -0.79% 396.67 397.47 393.89 20,833,901
Apr 13 2022 397.29 5.16 1.32% 392.02 398.02 392.02 25,139,444
Apr 12 2022 392.13 -0.47 -0.12% 393.25 394.69 390.93 24,645,716
Apr 11 2022 392.60 0.16 0.04% 393.80 398.66 391.86 38,559,649
Apr 08 2022 392.44 4.35 1.12% 388.64 393.90 387.26 29,200,597
Your Recent History
DOWI
DJUSWC
DJ US Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 16:25:49