Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWAPRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 784.77 | -4.69 | -0.59% | 784.46 | 785.89 | 783.92 | 0 |
| Apr 18 2024 | 789.46 | 0.59 | 0.07% | 790.79 | 791.85 | 788.94 | 0 |
| Apr 17 2024 | 788.87 | -0.08 | -0.01% | 789.39 | 789.93 | 788.54 | 0 |
| Apr 16 2024 | 788.95 | -6.00 | -0.75% | 789.07 | 790.68 | 788.06 | 0 |
| Apr 15 2024 | 794.95 | -9.03 | -1.12% | 795.92 | 797.15 | 794.12 | 0 |
| Apr 12 2024 | 803.98 | -11.50 | -1.41% | 805.14 | 805.92 | 803.81 | 0 |
| Apr 11 2024 | 815.48 | -7.72 | -0.94% | 816.51 | 818.26 | 815.08 | 0 |
| Apr 10 2024 | 823.20 | -8.33 | -1.00% | 830.22 | 830.30 | 822.96 | 0 |
| Apr 09 2024 | 831.53 | 4.60 | 0.56% | 830.85 | 832.49 | 830.30 | 0 |
| Apr 08 2024 | 826.93 | 9.37 | 1.15% | 826.37 | 827.53 | 825.66 | 0 |
| Apr 05 2024 | 817.56 | -3.69 | -0.45% | 818.22 | 818.91 | 815.98 | 0 |
| Apr 04 2024 | 821.25 | 5.67 | 0.70% | 820.66 | 821.76 | 819.91 | 0 |
| Apr 03 2024 | 815.58 | -10.31 | -1.25% | 813.18 | 815.58 | 812.97 | 0 |
| Apr 02 2024 | 825.89 | -4.68 | -0.56% | 824.73 | 826.62 | 824.27 | 0 |
| Apr 01 2024 | 830.57 | -4.53 | -0.54% | 833.36 | 833.99 | 830.49 | 0 |
| Mar 28 2024 | 835.10 | -0.52 | -0.06% | 835.12 | 835.65 | 833.20 | 0 |
| Mar 27 2024 | 835.62 | 1.13 | 0.14% | 835.18 | 836.93 | 833.79 | 0 |
| Mar 26 2024 | 834.49 | -3.43 | -0.41% | 835.87 | 836.11 | 834.08 | 0 |
| Mar 25 2024 | 837.92 | 0.48 | 0.06% | 838.47 | 839.28 | 837.61 | 0 |
| Mar 22 2024 | 837.44 | 1.17 | 0.14% | 836.66 | 838.91 | 836.40 | 0 |
| Mar 21 2024 | 836.27 | 13.82 | 1.68% | 841.10 | 841.32 | 835.90 | 0 |
| Mar 20 2024 | 822.45 | -1.41 | -0.17% | 823.24 | 823.93 | 821.11 | 0 |
| Mar 19 2024 | 823.86 | 7.63 | 0.93% | 825.75 | 826.32 | 823.22 | 0 |
| Mar 18 2024 | 816.23 | -4.73 | -0.58% | 816.10 | 817.40 | 815.84 | 0 |
| Mar 15 2024 | 820.96 | 2.96 | 0.36% | 822.62 | 822.87 | 820.41 | 0 |
| Mar 14 2024 | 818.00 | 3.98 | 0.49% | 819.12 | 821.18 | 816.88 | 0 |
| Mar 13 2024 | 814.02 | -3.89 | -0.48% | 814.01 | 814.45 | 812.35 | 0 |
| Mar 12 2024 | 817.91 | -4.18 | -0.51% | 820.15 | 821.27 | 816.62 | 0 |
| Mar 11 2024 | 822.09 | 1.68 | 0.20% | 821.67 | 823.60 | 820.93 | 0 |
| Mar 08 2024 | 820.41 | 8.46 | 1.04% | 818.70 | 824.13 | 817.85 | 0 |
| Mar 07 2024 | 811.95 | 0.18 | 0.02% | 810.88 | 812.61 | 810.27 | 0 |
| Mar 06 2024 | 811.77 | 8.57 | 1.07% | 808.57 | 811.88 | 807.79 | 0 |
| Mar 05 2024 | 803.20 | -3.45 | -0.43% | 801.28 | 804.67 | 800.73 | 0 |
| Mar 04 2024 | 806.65 | 3.50 | 0.44% | 807.47 | 807.61 | 805.97 | 0 |
| Mar 01 2024 | 803.15 | -6.05 | -0.75% | 801.50 | 803.95 | 800.47 | 0 |
| Feb 29 2024 | 809.20 | 0.14 | 0.02% | 809.91 | 811.87 | 807.95 | 0 |
| Feb 28 2024 | 809.06 | -3.83 | -0.47% | 809.17 | 810.21 | 808.74 | 0 |
| Feb 27 2024 | 812.89 | -3.08 | -0.38% | 814.04 | 814.14 | 811.83 | 0 |
| Feb 26 2024 | 815.97 | 2.84 | 0.35% | 816.58 | 817.38 | 815.79 | 0 |
| Feb 23 2024 | 813.13 | -0.16 | -0.02% | 812.09 | 813.80 | 811.54 | 0 |
| Feb 22 2024 | 813.29 | -1.47 | -0.18% | 816.17 | 816.28 | 813.14 | 0 |
| Feb 21 2024 | 814.76 | -0.41 | -0.05% | 815.53 | 816.14 | 814.39 | 0 |
| Feb 20 2024 | 815.17 | -6.42 | -0.78% | 811.91 | 815.94 | 811.68 | 0 |
| Feb 16 2024 | 821.59 | 0.76 | 0.09% | 821.51 | 822.01 | 819.41 | 0 |
| Feb 15 2024 | 820.83 | 1.74 | 0.21% | 820.40 | 823.49 | 820.08 | 0 |
| Feb 14 2024 | 819.09 | -8.73 | -1.05% | 819.23 | 819.63 | 818.05 | 0 |
| Feb 13 2024 | 827.82 | -5.87 | -0.70% | 832.73 | 834.57 | 827.59 | 0 |
| Feb 12 2024 | 833.69 | -0.69 | -0.08% | 834.26 | 834.81 | 832.97 | 0 |
| Feb 09 2024 | 834.38 | 0.92 | 0.11% | 833.41 | 835.71 | 833.06 | 0 |
| Feb 08 2024 | 833.46 | -6.66 | -0.79% | 835.92 | 836.64 | 833.04 | 0 |
| Feb 07 2024 | 840.12 | -0.08 | -0.01% | 840.02 | 841.42 | 839.15 | 0 |
| Feb 06 2024 | 840.20 | 0.95 | 0.11% | 838.71 | 840.32 | 837.10 | 0 |
| Feb 05 2024 | 839.25 | -12.75 | -1.50% | 841.36 | 842.04 | 838.92 | 0 |
| Feb 02 2024 | 852.00 | 2.71 | 0.32% | 860.40 | 861.19 | 851.71 | 0 |
| Feb 01 2024 | 849.29 | -12.83 | -1.49% | 846.39 | 849.82 | 844.98 | 0 |
| Jan 31 2024 | 862.12 | 10.38 | 1.22% | 857.69 | 863.24 | 856.33 | 0 |
| Jan 30 2024 | 851.74 | 3.25 | 0.38% | 852.77 | 854.58 | 851.15 | 0 |
| Jan 29 2024 | 848.49 | 0.04 | 0.00% | 848.25 | 848.75 | 847.01 | 0 |
| Jan 26 2024 | 848.45 | -0.97 | -0.11% | 848.58 | 850.11 | 847.56 | 0 |
| Jan 25 2024 | 849.42 | -11.65 | -1.35% | 848.81 | 851.80 | 848.29 | 0 |
| Jan 24 2024 | 861.07 | 9.26 | 1.09% | 859.16 | 863.76 | 858.64 | 0 |
| Jan 23 2024 | 851.81 | -6.25 | -0.73% | 855.95 | 856.78 | 851.31 | 0 |
| Jan 22 2024 | 858.06 | 8.85 | 1.04% | 857.66 | 859.25 | 856.28 | 0 |
