DWCAMG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 15,344.06 | -122.14 | -0.79% | 15,459.50 | 15,554.69 | 15,302.07 | 0 |
Apr 17 2024 | 15,466.20 | 27.57 | 0.18% | 15,555.66 | 15,606.79 | 15,401.91 | 0 |
Apr 16 2024 | 15,438.63 | -115.36 | -0.74% | 15,513.81 | 15,569.68 | 15,336.72 | 0 |
Apr 15 2024 | 15,553.99 | -146.89 | -0.94% | 15,871.51 | 15,961.48 | 15,453.28 | 0 |
Apr 12 2024 | 15,700.88 | -350.78 | -2.19% | 15,963.98 | 16,050.60 | 15,657.67 | 0 |
Apr 11 2024 | 16,051.66 | 40.36 | 0.25% | 16,040.51 | 16,172.24 | 15,902.16 | 0 |
Apr 10 2024 | 16,011.30 | -421.38 | -2.56% | 16,116.58 | 16,279.52 | 15,950.65 | 0 |
Apr 09 2024 | 16,432.68 | 36.11 | 0.22% | 16,464.94 | 16,500.96 | 16,196.98 | 0 |
Apr 08 2024 | 16,396.57 | 143.64 | 0.88% | 16,307.88 | 16,450.74 | 16,292.16 | 0 |
Apr 05 2024 | 16,252.93 | 163.43 | 1.02% | 16,096.81 | 16,327.28 | 16,052.73 | 0 |
Apr 04 2024 | 16,089.50 | -243.81 | -1.49% | 16,495.65 | 16,558.57 | 16,072.30 | 0 |
Apr 03 2024 | 16,333.31 | 102.82 | 0.63% | 16,212.93 | 16,425.22 | 16,204.71 | 0 |
Apr 02 2024 | 16,230.49 | -239.43 | -1.45% | 16,332.10 | 16,344.24 | 16,147.82 | 0 |
Apr 01 2024 | 16,469.92 | -124.32 | -0.75% | 16,590.26 | 16,590.26 | 16,445.39 | 0 |
Mar 28 2024 | 16,594.24 | 63.38 | 0.38% | 16,540.33 | 16,650.51 | 16,525.29 | 0 |
Mar 27 2024 | 16,530.86 | 212.89 | 1.30% | 16,432.92 | 16,536.89 | 16,376.63 | 0 |
Mar 26 2024 | 16,317.97 | 7.40 | 0.05% | 16,402.12 | 16,411.15 | 16,302.33 | 0 |
Mar 25 2024 | 16,310.57 | -4.02 | -0.02% | 16,313.32 | 16,403.79 | 16,301.40 | 0 |
Mar 22 2024 | 16,314.59 | -281.95 | -1.70% | 16,583.75 | 16,588.25 | 16,305.38 | 0 |
Mar 21 2024 | 16,596.54 | 406.00 | 2.51% | 16,311.50 | 16,691.03 | 16,304.09 | 0 |
Mar 20 2024 | 16,190.54 | 331.20 | 2.09% | 15,843.57 | 16,228.13 | 15,819.58 | 0 |
Mar 19 2024 | 15,859.34 | 81.25 | 0.51% | 15,733.13 | 15,879.71 | 15,714.39 | 0 |
Mar 18 2024 | 15,778.09 | -55.45 | -0.35% | 15,890.61 | 15,915.55 | 15,710.10 | 0 |
Mar 15 2024 | 15,833.54 | -3.45 | -0.02% | 15,719.93 | 15,945.91 | 15,719.93 | 0 |
Mar 14 2024 | 15,836.99 | -239.86 | -1.49% | 16,050.95 | 16,083.04 | 15,712.53 | 0 |
Mar 13 2024 | 16,076.85 | 39.53 | 0.25% | 16,042.98 | 16,147.34 | 16,033.85 | 0 |
Mar 12 2024 | 16,037.32 | 11.48 | 0.07% | 16,083.60 | 16,135.52 | 15,930.76 | 0 |
Mar 11 2024 | 16,025.84 | -108.51 | -0.67% | 16,093.33 | 16,093.33 | 15,947.97 | 0 |
Mar 08 2024 | 16,134.35 | 52.01 | 0.32% | 16,173.49 | 16,301.14 | 16,094.87 | 0 |
Mar 07 2024 | 16,082.34 | 64.17 | 0.40% | 16,115.39 | 16,172.80 | 16,060.98 | 0 |
Mar 06 2024 | 16,018.17 | -25.89 | -0.16% | 16,137.94 | 16,158.43 | 15,924.95 | 0 |
Mar 05 2024 | 16,044.06 | -116.48 | -0.72% | 16,092.85 | 16,210.19 | 15,971.54 | 0 |
Mar 04 2024 | 16,160.54 | 113.53 | 0.71% | 15,960.14 | 16,261.24 | 15,960.14 | 0 |
Mar 01 2024 | 16,047.01 | 47.96 | 0.30% | 15,979.93 | 16,096.27 | 15,870.70 | 0 |
Feb 29 2024 | 15,999.05 | 131.05 | 0.83% | 15,981.53 | 16,030.03 | 15,876.13 | 0 |
Feb 28 2024 | 15,868.00 | 36.11 | 0.23% | 15,786.54 | 15,930.94 | 15,760.16 | 0 |
Feb 27 2024 | 15,831.89 | 50.08 | 0.32% | 15,828.60 | 15,867.76 | 15,748.45 | 0 |
Feb 26 2024 | 15,781.81 | -65.88 | -0.42% | 15,808.23 | 15,934.11 | 15,746.08 | 0 |
Feb 23 2024 | 15,847.69 | -26.03 | -0.16% | 15,935.62 | 15,958.75 | 15,818.26 | 0 |
Feb 22 2024 | 15,873.72 | 178.60 | 1.14% | 15,804.30 | 15,969.60 | 15,804.30 | 0 |
Feb 21 2024 | 15,695.12 | 45.20 | 0.29% | 15,599.36 | 15,708.41 | 15,552.77 | 0 |
Feb 20 2024 | 15,649.92 | -100.78 | -0.64% | 15,566.70 | 15,726.91 | 15,561.74 | 0 |
Feb 16 2024 | 15,750.70 | -105.77 | -0.67% | 15,774.39 | 15,852.30 | 15,722.81 | 0 |
Feb 15 2024 | 15,856.47 | 212.79 | 1.36% | 15,733.22 | 15,905.20 | 15,729.56 | 0 |
Feb 14 2024 | 15,643.68 | 189.24 | 1.22% | 15,602.44 | 15,680.78 | 15,533.62 | 0 |
Feb 13 2024 | 15,454.44 | -508.59 | -3.19% | 15,596.33 | 15,639.55 | 15,306.79 | 0 |
Feb 12 2024 | 15,963.03 | 178.66 | 1.13% | 15,777.21 | 16,057.39 | 15,777.21 | 0 |
Feb 09 2024 | 15,784.37 | 59.73 | 0.38% | 15,748.04 | 15,820.45 | 15,685.07 | 0 |
Feb 08 2024 | 15,724.64 | 110.57 | 0.71% | 15,658.98 | 15,802.59 | 15,561.19 | 0 |
Feb 07 2024 | 15,614.07 | 191.64 | 1.24% | 15,489.16 | 15,678.24 | 15,418.44 | 0 |
Feb 06 2024 | 15,422.43 | 185.84 | 1.22% | 15,333.52 | 15,423.92 | 15,259.69 | 0 |
Feb 05 2024 | 15,236.59 | -181.11 | -1.17% | 15,288.30 | 15,293.61 | 15,123.11 | 0 |
Feb 02 2024 | 15,417.70 | 83.90 | 0.55% | 15,245.76 | 15,490.74 | 15,186.15 | 0 |
Feb 01 2024 | 15,333.80 | 120.38 | 0.79% | 15,278.85 | 15,354.85 | 14,981.60 | 0 |
Jan 31 2024 | 15,213.42 | -239.85 | -1.55% | 15,394.38 | 15,490.93 | 15,207.10 | 0 |
Jan 30 2024 | 15,453.27 | -42.81 | -0.28% | 15,437.83 | 15,475.69 | 15,397.08 | 0 |
Jan 29 2024 | 15,496.08 | 138.52 | 0.90% | 15,353.32 | 15,497.69 | 15,325.28 | 0 |
Jan 26 2024 | 15,357.56 | 38.46 | 0.25% | 15,345.50 | 15,437.26 | 15,304.99 | 0 |
Jan 25 2024 | 15,319.10 | 214.97 | 1.42% | 15,227.35 | 15,334.50 | 15,118.75 | 0 |
Jan 24 2024 | 15,104.13 | -5.14 | -0.03% | 15,252.62 | 15,252.62 | 15,076.91 | 0 |
Jan 23 2024 | 15,109.27 | -122.36 | -0.80% | 15,228.97 | 15,249.23 | 15,073.22 | 0 |
Jan 22 2024 | 15,231.63 | 32.13 | 0.21% | 15,264.70 | 15,373.22 | 15,196.22 | 0 |