DWCARO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 24,718.12 | -162.91 | -0.65% | 24,885.72 | 25,138.41 | 24,714.63 | 0 |
Apr 17 2024 | 24,881.03 | -95.92 | -0.38% | 25,128.14 | 25,170.41 | 24,660.47 | 0 |
Apr 16 2024 | 24,976.95 | 338.05 | 1.37% | 24,652.20 | 25,029.02 | 24,640.05 | 0 |
Apr 15 2024 | 24,638.90 | -152.15 | -0.61% | 25,153.83 | 25,197.17 | 24,593.38 | 0 |
Apr 12 2024 | 24,791.05 | -387.51 | -1.54% | 25,155.65 | 25,169.22 | 24,682.63 | 0 |
Apr 11 2024 | 25,178.56 | 44.25 | 0.18% | 25,136.26 | 25,275.41 | 24,853.07 | 0 |
Apr 10 2024 | 25,134.31 | -42.70 | -0.17% | 24,828.08 | 25,197.08 | 24,828.08 | 0 |
Apr 09 2024 | 25,177.01 | -294.39 | -1.16% | 25,403.86 | 25,544.63 | 24,932.80 | 0 |
Apr 08 2024 | 25,471.40 | -30.69 | -0.12% | 25,537.58 | 25,603.94 | 25,374.10 | 0 |
Apr 05 2024 | 25,502.09 | 690.28 | 2.78% | 24,965.67 | 25,513.55 | 24,941.91 | 0 |
Apr 04 2024 | 24,811.81 | 84.25 | 0.34% | 24,916.97 | 25,259.59 | 24,737.45 | 0 |
Apr 03 2024 | 24,727.56 | 377.35 | 1.55% | 24,336.72 | 24,946.99 | 24,333.55 | 0 |
Apr 02 2024 | 24,350.21 | -81.50 | -0.33% | 24,347.29 | 24,388.13 | 24,263.54 | 0 |
Apr 01 2024 | 24,431.71 | -263.14 | -1.07% | 24,659.19 | 24,711.81 | 24,393.57 | 0 |
Mar 28 2024 | 24,694.85 | 25.30 | 0.10% | 24,717.56 | 24,766.01 | 24,666.28 | 0 |
Mar 27 2024 | 24,669.55 | 371.10 | 1.53% | 24,461.86 | 24,669.55 | 24,422.54 | 0 |
Mar 26 2024 | 24,298.45 | -96.47 | -0.40% | 24,429.14 | 24,436.81 | 24,280.08 | 0 |
Mar 25 2024 | 24,394.92 | 41.70 | 0.17% | 24,663.26 | 24,663.26 | 24,347.03 | 0 |
Mar 22 2024 | 24,353.22 | 145.33 | 0.60% | 24,282.83 | 24,481.67 | 24,282.83 | 0 |
Mar 21 2024 | 24,207.89 | 21.33 | 0.09% | 24,283.82 | 24,379.44 | 24,191.91 | 0 |
Mar 20 2024 | 24,186.56 | 344.29 | 1.44% | 23,796.41 | 24,233.86 | 23,760.65 | 0 |
Mar 19 2024 | 23,842.27 | 267.13 | 1.13% | 23,724.01 | 23,846.31 | 23,655.42 | 0 |
Mar 18 2024 | 23,575.14 | -7.54 | -0.03% | 23,560.32 | 23,666.26 | 23,403.09 | 0 |
Mar 15 2024 | 23,582.68 | 149.18 | 0.64% | 23,343.53 | 23,643.95 | 23,343.53 | 0 |
Mar 14 2024 | 23,433.50 | 7.06 | 0.03% | 23,533.76 | 23,682.38 | 23,346.04 | 0 |
Mar 13 2024 | 23,426.44 | 22.71 | 0.10% | 23,348.34 | 23,528.76 | 23,310.89 | 0 |
Mar 12 2024 | 23,403.73 | -297.09 | -1.25% | 23,526.89 | 23,526.89 | 23,255.29 | 0 |
Mar 11 2024 | 23,700.82 | -309.75 | -1.29% | 23,786.94 | 23,899.63 | 23,552.47 | 0 |
Mar 08 2024 | 24,010.57 | -212.00 | -0.88% | 24,150.12 | 24,301.36 | 23,932.73 | 0 |
Mar 07 2024 | 24,222.57 | 135.76 | 0.56% | 24,158.73 | 24,269.43 | 24,124.38 | 0 |
Mar 06 2024 | 24,086.81 | 107.99 | 0.45% | 24,029.47 | 24,184.71 | 24,011.32 | 0 |
Mar 05 2024 | 23,978.82 | -51.82 | -0.22% | 24,001.05 | 24,193.89 | 23,890.67 | 0 |
Mar 04 2024 | 24,030.64 | 60.44 | 0.25% | 23,992.69 | 24,064.01 | 23,845.14 | 0 |
Mar 01 2024 | 23,970.20 | -47.20 | -0.20% | 24,029.34 | 24,053.20 | 23,813.25 | 0 |
Feb 29 2024 | 24,017.40 | -83.70 | -0.35% | 24,152.69 | 24,152.69 | 23,909.48 | 0 |
Feb 28 2024 | 24,101.10 | 201.46 | 0.84% | 23,911.10 | 24,203.81 | 23,830.84 | 0 |
Feb 27 2024 | 23,899.64 | -2.06 | -0.01% | 23,883.51 | 23,920.01 | 23,765.41 | 0 |
Feb 26 2024 | 23,901.70 | -42.98 | -0.18% | 23,976.87 | 24,056.93 | 23,900.89 | 0 |
Feb 23 2024 | 23,944.68 | 72.62 | 0.30% | 23,844.64 | 24,010.61 | 23,775.82 | 0 |
Feb 22 2024 | 23,872.06 | 97.03 | 0.41% | 23,740.23 | 23,928.95 | 23,695.02 | 0 |
Feb 21 2024 | 23,775.03 | -73.48 | -0.31% | 23,835.43 | 23,892.50 | 23,713.41 | 0 |
Feb 20 2024 | 23,848.51 | -15.80 | -0.07% | 23,856.58 | 24,010.03 | 23,795.96 | 0 |
Feb 16 2024 | 23,864.31 | -174.20 | -0.72% | 24,002.69 | 24,066.90 | 23,848.18 | 0 |
Feb 15 2024 | 24,038.51 | 166.79 | 0.70% | 23,930.78 | 24,086.46 | 23,872.76 | 0 |
Feb 14 2024 | 23,871.72 | 238.63 | 1.01% | 23,814.59 | 23,885.20 | 23,704.83 | 0 |
Feb 13 2024 | 23,633.09 | -138.92 | -0.58% | 23,614.82 | 23,706.94 | 23,435.11 | 0 |
Feb 12 2024 | 23,772.01 | 42.48 | 0.18% | 23,703.37 | 23,875.15 | 23,677.92 | 0 |
Feb 09 2024 | 23,729.53 | -47.09 | -0.20% | 23,843.46 | 23,914.83 | 23,684.36 | 0 |
Feb 08 2024 | 23,776.62 | -218.80 | -0.91% | 24,003.16 | 24,058.55 | 23,748.17 | 0 |
Feb 07 2024 | 23,995.42 | 153.49 | 0.64% | 23,885.82 | 24,084.21 | 23,847.19 | 0 |
Feb 06 2024 | 23,841.93 | 153.73 | 0.65% | 23,643.24 | 23,915.31 | 23,555.74 | 0 |
Feb 05 2024 | 23,688.20 | -59.88 | -0.25% | 23,475.85 | 23,764.13 | 23,389.03 | 0 |
Feb 02 2024 | 23,748.08 | 12.04 | 0.05% | 23,707.63 | 23,836.76 | 23,537.77 | 0 |
Feb 01 2024 | 23,736.04 | 193.52 | 0.82% | 23,715.20 | 23,741.47 | 23,428.12 | 0 |
Jan 31 2024 | 23,542.52 | 377.79 | 1.63% | 23,338.43 | 23,753.08 | 23,271.10 | 0 |
Jan 30 2024 | 23,164.73 | -121.37 | -0.52% | 23,259.68 | 23,260.68 | 23,127.41 | 0 |
Jan 29 2024 | 23,286.10 | 1.81 | 0.01% | 23,319.72 | 23,354.37 | 23,159.00 | 0 |
Jan 26 2024 | 23,284.29 | 99.22 | 0.43% | 23,230.88 | 23,409.05 | 23,175.37 | 0 |
Jan 25 2024 | 23,185.07 | -252.39 | -1.08% | 23,289.20 | 23,342.65 | 22,966.44 | 0 |
Jan 24 2024 | 23,437.46 | 101.16 | 0.43% | 23,365.30 | 23,614.14 | 23,258.00 | 0 |
Jan 23 2024 | 23,336.30 | 280.04 | 1.21% | 23,407.32 | 23,719.76 | 23,283.75 | 0 |
Jan 22 2024 | 23,056.26 | 54.82 | 0.24% | 22,984.83 | 23,159.75 | 22,959.41 | 0 |