Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Automobiles and Parts Total Stock Market | DWCAUP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-12.49 | -0.17% | 7,360.21 | 12:27:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,331.55 | 7,312.39 | 7,415.09 | 7,372.70 |
DWCAUP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCAUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 7,372.70 | -150.22 | -2.00% | 7,414.67 | 7,469.41 | 7,324.44 | 0 |
Apr 17 2024 | 7,522.92 | -77.93 | -1.03% | 7,631.07 | 7,635.74 | 7,494.49 | 0 |
Apr 16 2024 | 7,600.85 | -156.75 | -2.02% | 7,582.53 | 7,645.08 | 7,483.24 | 0 |
Apr 15 2024 | 7,757.60 | -348.77 | -4.30% | 8,107.83 | 8,109.32 | 7,752.64 | 0 |
Apr 12 2024 | 8,106.37 | -174.40 | -2.11% | 8,187.82 | 8,219.60 | 8,076.44 | 0 |
Apr 11 2024 | 8,280.77 | 78.15 | 0.95% | 8,231.74 | 8,325.54 | 8,068.32 | 0 |
Apr 10 2024 | 8,202.62 | -252.75 | -2.99% | 8,278.76 | 8,327.84 | 8,132.03 | 0 |
Apr 09 2024 | 8,455.37 | 152.81 | 1.84% | 8,313.13 | 8,518.05 | 8,296.97 | 0 |
Apr 08 2024 | 8,302.56 | 279.42 | 3.48% | 8,185.24 | 8,362.79 | 8,139.63 | 0 |
Apr 05 2024 | 8,023.14 | -181.57 | -2.21% | 8,141.73 | 8,197.24 | 7,871.41 | 0 |
Apr 04 2024 | 8,204.71 | 12.35 | 0.15% | 8,283.85 | 8,498.57 | 8,199.12 | 0 |
Apr 03 2024 | 8,192.36 | 77.71 | 0.96% | 8,025.34 | 8,203.89 | 8,014.93 | 0 |
Apr 02 2024 | 8,114.65 | -305.17 | -3.62% | 8,054.09 | 8,149.83 | 7,992.90 | 0 |
Apr 01 2024 | 8,419.82 | -23.73 | -0.28% | 8,464.15 | 8,472.47 | 8,254.01 | 0 |
Mar 28 2024 | 8,443.55 | -104.01 | -1.22% | 8,468.03 | 8,561.77 | 8,427.88 | 0 |
Mar 27 2024 | 8,547.56 | 147.11 | 1.75% | 8,517.52 | 8,591.72 | 8,375.78 | 0 |
Mar 26 2024 | 8,400.45 | 128.20 | 1.55% | 8,485.57 | 8,644.86 | 8,390.65 | 0 |
Mar 25 2024 | 8,272.25 | 55.65 | 0.68% | 8,167.30 | 8,386.66 | 8,167.30 | 0 |
Mar 22 2024 | 8,216.60 | -87.35 | -1.05% | 8,109.78 | 8,230.53 | 8,091.53 | 0 |
Mar 21 2024 | 8,303.95 | -56.65 | -0.68% | 8,390.83 | 8,444.82 | 8,263.14 | 0 |
Mar 20 2024 | 8,360.60 | 213.69 | 2.62% | 8,201.85 | 8,376.88 | 8,158.38 | 0 |
Mar 19 2024 | 8,146.91 | -56.39 | -0.69% | 8,152.49 | 8,194.22 | 8,004.97 | 0 |