1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ US Automobiles & Parts Total Stock Market (DWCAUP)
  6. Historical

DWCAUP

DJ US Automobiles & Part... Historical Data - DWCAUP

DWCAUP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 9,982.58 -87.51 -0.87% 9,996.58 10,132.12 9,822.35 0
Jul 05 2022 10,070.09 190.72 1.93% 9,670.02 10,071.44 9,405.74 0
Jul 04 2022 9,879.37 0.00 +0.00% 9,833.27 10,004.57 9,668.05 0
Jul 01 2022 9,879.37 126.09 1.29% 9,833.27 10,004.57 9,668.05 0
Jun 30 2022 9,753.28 -214.76 -2.15% 9,785.21 9,950.35 9,556.63 0
Jun 29 2022 9,968.04 -195.22 -1.92% 10,081.04 10,093.85 9,749.65 0
Jun 28 2022 10,163.26 -435.17 -4.11% 10,609.02 10,830.83 10,157.24 0
Jun 27 2022 10,598.43 -31.71 -0.3% 10,757.97 10,847.80 10,524.31 0
Jun 24 2022 10,630.14 441.56 4.33% 10,291.51 10,630.14 10,245.54 0
Jun 23 2022 10,188.58 -3.82 -0.04% 10,267.97 10,312.87 9,929.85 0
Jun 22 2022 10,192.40 -19.93 -0.2% 10,072.80 10,571.77 10,065.91 0
Jun 21 2022 10,212.33 731.29 7.71% 9,819.69 10,435.45 9,819.69 0
Jun 20 2022 9,481.04 0.00 +0.00% 9,375.45 9,608.60 9,299.97 0
Jun 17 2022 9,481.04 150.07 1.61% 9,375.45 9,608.60 9,299.97 0
Jun 16 2022 9,330.97 -858.12 -8.42% 9,794.62 9,839.43 9,170.91 0
Jun 15 2022 10,189.09 436.12 4.47% 9,804.89 10,296.25 9,696.29 0
Jun 14 2022 9,752.97 201.83 2.11% 9,656.46 9,945.74 9,432.11 0
Jun 13 2022 9,551.14 -715.98 -6.97% 9,877.05 9,995.28 9,508.43 0
Jun 10 2022 10,267.12 -368.65 -3.47% 10,414.14 10,598.23 10,140.16 0
Jun 09 2022 10,635.77 -130.46 -1.21% 10,980.86 11,199.30 10,633.66 0
Jun 08 2022 10,766.23 73.96 0.69% 10,717.52 11,068.28 10,672.68 0
Jun 07 2022 10,692.27 45.36 0.43% 10,477.51 10,725.31 10,326.13 0
Jun 06 2022 10,646.91 156.84 1.5% 10,860.53 10,860.53 10,505.73 0
Jun 03 2022 10,490.07 -851.88 -7.51% 10,772.56 10,958.63 10,447.07 0
Jun 02 2022 11,341.95 439.08 4.03% 10,832.46 11,524.67 10,766.81 0
Jun 01 2022 10,902.87 -216.91 -1.95% 11,146.29 11,276.16 10,776.84 0
May 31 2022 11,119.78 7.63 0.07% 11,262.60 11,339.13 10,797.75 0
May 30 2022 11,112.15 0.00 0.0% 11,112.15 11,112.15 11,112.15 0
May 27 2022 11,112.15 637.16 6.08% 10,664.45 11,112.15 10,646.70 0
May 26 2022 10,474.99 638.94 6.5% 9,889.23 10,605.43 9,841.53 0
May 25 2022 9,836.05 390.57 4.13% 9,396.23 9,958.97 9,384.08 0
May 24 2022 9,445.48 -574.74 -5.74% 9,746.68 9,753.47 9,344.10 0
May 23 2022 10,020.22 146.18 1.48% 9,805.43 10,091.78 9,604.73 0
May 20 2022 9,874.04 -540.90 -5.19% 10,518.98 10,596.03 9,461.76 0
May 19 2022 10,414.94 31.00 0.3% 10,325.31 10,704.58 10,190.70 0
May 18 2022 10,383.94 -686.60 -6.2% 10,865.73 11,016.50 10,288.76 0
May 17 2022 11,070.54 505.03 4.78% 10,878.02 11,080.52 10,646.91 0
May 16 2022 10,565.51 -558.60 -5.02% 11,083.92 11,093.43 10,506.86 0
May 13 2022 11,124.11 633.17 6.04% 11,040.11 11,323.34 10,817.56 0
May 12 2022 10,490.94 -68.71 -0.65% 10,136.81 10,856.70 9,902.02 0
May 11 2022 10,559.65 -811.74 -7.14% 11,325.28 11,485.82 10,487.34 0
May 10 2022 11,371.39 138.94 1.24% 11,638.65 11,708.96 11,055.31 0
May 09 2022 11,232.45 -979.28 -8.02% 11,830.95 11,970.53 11,161.51 0
May 06 2022 12,211.73 -131.81 -1.07% 12,457.28 12,488.98 11,936.95 0
May 05 2022 12,343.54 -970.27 -7.29% 13,107.35 13,168.99 12,148.09 0
May 04 2022 13,313.81 551.28 4.32% 12,691.70 13,342.91 12,487.32 0
May 03 2022 12,762.53 124.05 0.98% 12,662.64 12,905.79 12,512.86 0
May 02 2022 12,638.48 386.15 3.15% 12,141.50 12,668.03 11,987.17 0
Apr 29 2022 12,252.33 -149.87 -1.21% 12,648.06 13,044.22 12,242.32 0
Apr 28 2022 12,402.20 -1.79 -0.01% 12,607.97 12,622.44 11,725.00 0
Apr 27 2022 12,403.99 86.84 0.71% 12,555.96 12,818.81 12,353.95 0
Apr 26 2022 12,317.15 -1,410.43 -10.27% 13,680.14 13,715.48 12,312.67 0
Apr 25 2022 13,727.58 -52.57 -0.38% 13,486.37 13,805.18 13,425.35 0
Apr 22 2022 13,780.15 -130.01 -0.93% 13,944.82 14,171.26 13,709.16 0
Apr 21 2022 13,910.16 257.30 1.88% 14,755.31 14,879.51 13,774.79 0
Apr 20 2022 13,652.86 -547.14 -3.85% 14,240.49 14,292.29 13,634.41 0
Apr 19 2022 14,200.00 363.37 2.63% 13,858.61 14,269.23 13,784.86 0
Apr 18 2022 13,836.63 199.94 1.47% 13,652.28 13,965.43 13,483.69 0
Apr 15 2022 13,636.69 0.00 0.0% 13,636.69 13,636.69 13,636.69 0
Apr 14 2022 13,636.69 -418.16 -2.98% 13,808.06 13,978.05 13,607.44 0
Apr 13 2022 14,054.85 394.80 2.89% 13,586.48 14,099.43 13,497.60 0
Apr 12 2022 13,660.05 118.50 0.88% 13,823.64 14,094.66 13,541.77 0
Apr 11 2022 13,541.55 -485.00 -3.46% 13,513.34 13,959.64 13,505.45 0
Apr 08 2022 14,026.55 -330.75 -2.3% 14,199.11 14,264.43 14,004.47 0
Your Recent History
DOWI
DWCAUP
DJ US Auto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 16:12:15