DWCAUP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 7,883.61 | 559.66 | 7.64% | 7,906.44 | 8,072.29 | 7,717.92 | 0 |
Apr 23 2024 | 7,323.95 | 128.50 | 1.79% | 7,235.46 | 7,406.37 | 7,191.11 | 0 |
Apr 22 2024 | 7,195.45 | -99.64 | -1.37% | 7,098.56 | 7,244.04 | 7,044.10 | 0 |
Apr 19 2024 | 7,295.09 | -77.61 | -1.05% | 7,331.55 | 7,415.09 | 7,262.32 | 0 |
Apr 18 2024 | 7,372.70 | -150.22 | -2.00% | 7,414.67 | 7,469.41 | 7,324.44 | 0 |
Apr 17 2024 | 7,522.92 | -77.93 | -1.03% | 7,631.07 | 7,635.74 | 7,494.49 | 0 |
Apr 16 2024 | 7,600.85 | -156.75 | -2.02% | 7,582.53 | 7,645.08 | 7,483.24 | 0 |
Apr 15 2024 | 7,757.60 | -348.77 | -4.30% | 8,107.83 | 8,109.32 | 7,752.64 | 0 |
Apr 12 2024 | 8,106.37 | -174.40 | -2.11% | 8,187.82 | 8,219.60 | 8,076.44 | 0 |
Apr 11 2024 | 8,280.77 | 78.15 | 0.95% | 8,231.74 | 8,325.54 | 8,068.32 | 0 |
Apr 10 2024 | 8,202.62 | -252.75 | -2.99% | 8,278.76 | 8,327.84 | 8,132.03 | 0 |
Apr 09 2024 | 8,455.37 | 152.81 | 1.84% | 8,313.13 | 8,518.05 | 8,296.97 | 0 |
Apr 08 2024 | 8,302.56 | 279.42 | 3.48% | 8,185.24 | 8,362.79 | 8,139.63 | 0 |
Apr 05 2024 | 8,023.14 | -181.57 | -2.21% | 8,141.73 | 8,197.24 | 7,871.41 | 0 |
Apr 04 2024 | 8,204.71 | 12.35 | 0.15% | 8,283.85 | 8,498.57 | 8,199.12 | 0 |
Apr 03 2024 | 8,192.36 | 77.71 | 0.96% | 8,025.34 | 8,203.89 | 8,014.93 | 0 |
Apr 02 2024 | 8,114.65 | -305.17 | -3.62% | 8,054.09 | 8,149.83 | 7,992.90 | 0 |
Apr 01 2024 | 8,419.82 | -23.73 | -0.28% | 8,464.15 | 8,472.47 | 8,254.01 | 0 |
Mar 28 2024 | 8,443.55 | -104.01 | -1.22% | 8,468.03 | 8,561.77 | 8,427.88 | 0 |
Mar 27 2024 | 8,547.56 | 147.11 | 1.75% | 8,517.52 | 8,591.72 | 8,375.78 | 0 |
Mar 26 2024 | 8,400.45 | 128.20 | 1.55% | 8,485.57 | 8,644.86 | 8,390.65 | 0 |
Mar 25 2024 | 8,272.25 | 55.65 | 0.68% | 8,167.30 | 8,386.66 | 8,167.30 | 0 |
Mar 22 2024 | 8,216.60 | -87.35 | -1.05% | 8,109.78 | 8,230.53 | 8,091.53 | 0 |
Mar 21 2024 | 8,303.95 | -56.65 | -0.68% | 8,390.83 | 8,444.82 | 8,263.14 | 0 |
Mar 20 2024 | 8,360.60 | 213.69 | 2.62% | 8,201.85 | 8,376.88 | 8,158.38 | 0 |
Mar 19 2024 | 8,146.91 | -56.39 | -0.69% | 8,152.49 | 8,194.22 | 8,004.97 | 0 |
Mar 18 2024 | 8,203.30 | 340.04 | 4.32% | 8,078.42 | 8,230.34 | 7,924.99 | 0 |
Mar 15 2024 | 7,863.26 | 67.03 | 0.86% | 7,811.69 | 7,926.10 | 7,766.71 | 0 |
Mar 14 2024 | 7,796.23 | -284.98 | -3.53% | 8,002.84 | 8,121.91 | 7,722.12 | 0 |
Mar 13 2024 | 8,081.21 | -225.82 | -2.72% | 8,169.39 | 8,277.59 | 8,071.62 | 0 |
Mar 12 2024 | 8,307.03 | -9.49 | -0.11% | 8,319.06 | 8,367.01 | 8,137.82 | 0 |
Mar 11 2024 | 8,316.52 | 76.48 | 0.93% | 8,235.70 | 8,471.87 | 8,219.85 | 0 |
Mar 08 2024 | 8,240.04 | -123.22 | -1.47% | 8,460.28 | 8,500.34 | 8,227.01 | 0 |
Mar 07 2024 | 8,363.26 | 75.45 | 0.91% | 8,223.89 | 8,411.13 | 8,211.94 | 0 |
Mar 06 2024 | 8,287.81 | -164.36 | -1.94% | 8,438.07 | 8,471.05 | 8,196.48 | 0 |
Mar 05 2024 | 8,452.17 | -238.20 | -2.74% | 8,509.62 | 8,576.37 | 8,354.62 | 0 |
Mar 04 2024 | 8,690.37 | -454.35 | -4.97% | 9,010.14 | 9,048.26 | 8,647.42 | 0 |
Mar 01 2024 | 9,144.72 | 28.24 | 0.31% | 9,073.45 | 9,201.10 | 8,980.30 | 0 |
Feb 29 2024 | 9,116.48 | 13.41 | 0.15% | 9,185.52 | 9,234.63 | 8,992.57 | 0 |
Feb 28 2024 | 9,103.07 | 93.06 | 1.03% | 9,018.72 | 9,213.52 | 8,974.30 | 0 |
Feb 27 2024 | 9,010.01 | 45.49 | 0.51% | 9,139.76 | 9,195.50 | 8,960.86 | 0 |
Feb 26 2024 | 8,964.52 | 237.82 | 2.73% | 8,738.52 | 9,053.17 | 8,738.52 | 0 |
Feb 23 2024 | 8,726.70 | -184.56 | -2.07% | 8,817.52 | 8,901.83 | 8,719.25 | 0 |
Feb 22 2024 | 8,911.26 | 48.79 | 0.55% | 8,818.06 | 8,941.58 | 8,717.67 | 0 |
Feb 21 2024 | 8,862.47 | 34.21 | 0.39% | 8,801.28 | 9,016.16 | 8,764.61 | 0 |
Feb 20 2024 | 8,828.26 | -208.84 | -2.31% | 8,883.59 | 8,975.74 | 8,666.74 | 0 |
Feb 16 2024 | 9,037.10 | -44.62 | -0.49% | 9,120.31 | 9,147.49 | 8,952.17 | 0 |
Feb 15 2024 | 9,081.72 | 405.70 | 4.68% | 8,698.96 | 9,093.45 | 8,676.67 | 0 |
Feb 14 2024 | 8,676.02 | 164.48 | 1.93% | 8,572.79 | 8,681.00 | 8,506.29 | 0 |
Feb 13 2024 | 8,511.54 | -226.34 | -2.59% | 8,539.26 | 8,617.96 | 8,429.67 | 0 |
Feb 12 2024 | 8,737.88 | -122.53 | -1.38% | 8,813.67 | 8,935.41 | 8,713.69 | 0 |
Feb 09 2024 | 8,860.41 | 139.92 | 1.60% | 8,739.28 | 8,869.76 | 8,719.12 | 0 |
Feb 08 2024 | 8,720.49 | 71.01 | 0.82% | 8,675.32 | 8,763.87 | 8,569.60 | 0 |
Feb 07 2024 | 8,649.48 | 102.33 | 1.20% | 8,685.77 | 8,719.52 | 8,463.33 | 0 |
Feb 06 2024 | 8,547.15 | 182.30 | 2.18% | 8,252.15 | 8,575.81 | 8,250.82 | 0 |
Feb 05 2024 | 8,364.85 | -287.33 | -3.32% | 8,503.08 | 8,516.12 | 8,183.02 | 0 |
Feb 02 2024 | 8,652.18 | -31.18 | -0.36% | 8,529.19 | 8,690.58 | 8,448.80 | 0 |
Feb 01 2024 | 8,683.36 | 104.20 | 1.21% | 8,646.42 | 8,692.38 | 8,476.82 | 0 |
Jan 31 2024 | 8,579.16 | -166.49 | -1.90% | 8,599.19 | 8,850.56 | 8,561.79 | 0 |
Jan 30 2024 | 8,745.65 | 58.82 | 0.68% | 8,871.82 | 8,896.99 | 8,722.48 | 0 |
Jan 29 2024 | 8,686.83 | 283.26 | 3.37% | 8,471.84 | 8,703.82 | 8,421.64 | 0 |
Jan 26 2024 | 8,403.57 | 40.78 | 0.49% | 8,485.20 | 8,509.53 | 8,374.20 | 0 |