PLUS1
DWCBNK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 5,380.20 | -25.74 | -0.48% | 5,456.34 | 5,532.42 | 5,372.41 | 0 |
| Jun 27 2022 | 5,405.94 | -26.90 | -0.5% | 5,462.53 | 5,469.87 | 5,373.08 | 0 |
| Jun 24 2022 | 5,432.84 | 181.62 | 3.46% | 5,240.54 | 5,455.15 | 5,240.54 | 0 |
| Jun 23 2022 | 5,251.22 | -74.06 | -1.39% | 5,303.08 | 5,308.57 | 5,161.23 | 0 |
| Jun 22 2022 | 5,325.28 | -19.39 | -0.36% | 5,286.22 | 5,359.06 | 5,279.72 | 0 |
| Jun 21 2022 | 5,344.67 | 107.51 | 2.05% | 5,365.81 | 5,399.54 | 5,318.71 | 0 |
| Jun 20 2022 | 5,237.16 | 0.00 | +0.00% | 5,221.79 | 5,295.57 | 5,187.50 | 0 |
| Jun 17 2022 | 5,237.16 | 37.99 | 0.73% | 5,221.79 | 5,295.57 | 5,187.50 | 0 |
| Jun 16 2022 | 5,199.17 | -120.16 | -2.26% | 5,235.46 | 5,235.46 | 5,132.12 | 0 |
| Jun 15 2022 | 5,319.33 | 71.69 | 1.37% | 5,288.36 | 5,393.12 | 5,235.98 | 0 |
| Jun 14 2022 | 5,247.64 | -46.97 | -0.89% | 5,304.86 | 5,371.61 | 5,204.05 | 0 |
| Jun 13 2022 | 5,294.61 | -157.51 | -2.89% | 5,337.06 | 5,382.66 | 5,263.12 | 0 |
| Jun 10 2022 | 5,452.12 | -230.10 | -4.05% | 5,546.20 | 5,589.24 | 5,438.68 | 0 |
| Jun 09 2022 | 5,682.22 | -181.14 | -3.09% | 5,849.81 | 5,854.86 | 5,681.87 | 0 |
| Jun 08 2022 | 5,863.36 | -91.44 | -1.54% | 5,902.93 | 5,914.92 | 5,824.69 | 0 |
| Jun 07 2022 | 5,954.80 | 34.40 | 0.58% | 5,876.50 | 5,960.06 | 5,861.60 | 0 |
| Jun 06 2022 | 5,920.40 | 12.02 | 0.2% | 5,963.84 | 6,028.06 | 5,918.47 | 0 |
| Jun 03 2022 | 5,908.38 | -78.72 | -1.31% | 5,948.78 | 5,968.13 | 5,903.88 | 0 |
| Jun 02 2022 | 5,987.10 | 74.48 | 1.26% | 5,910.73 | 5,987.45 | 5,860.77 | 0 |
| Jun 01 2022 | 5,912.62 | -94.41 | -1.57% | 6,020.51 | 6,029.56 | 5,842.23 | 0 |
| May 31 2022 | 6,007.03 | 16.95 | 0.28% | 5,941.25 | 6,042.61 | 5,912.90 | 0 |
| May 30 2022 | 5,990.08 | 0.00 | 0.0% | 5,990.08 | 5,990.08 | 5,990.08 | 0 |
| May 27 2022 | 5,990.08 | 67.42 | 1.14% | 5,935.81 | 5,990.08 | 5,921.89 | 0 |
| May 26 2022 | 5,922.66 | 129.72 | 2.24% | 5,857.77 | 5,946.74 | 5,857.77 | 0 |
| May 25 2022 | 5,792.94 | 70.12 | 1.23% | 5,709.34 | 5,831.26 | 5,698.10 | 0 |
| May 24 2022 | 5,722.82 | -8.62 | -0.15% | 5,708.24 | 5,743.13 | 5,602.14 | 0 |
| May 23 2022 | 5,731.44 | 243.11 | 4.43% | 5,604.16 | 5,795.84 | 5,604.16 | 0 |
| May 20 2022 | 5,488.33 | -24.24 | -0.44% | 5,556.52 | 5,590.49 | 5,370.06 | 0 |
| May 19 2022 | 5,512.57 | -47.75 | -0.86% | 5,493.36 | 5,563.54 | 5,487.57 | 0 |
| May 18 2022 | 5,560.32 | -145.77 | -2.55% | 5,658.93 | 5,668.48 | 5,531.51 | 0 |
| May 17 2022 | 5,706.09 | 204.15 | 3.71% | 5,595.34 | 5,722.97 | 5,595.34 | 0 |
| May 16 2022 | 5,501.94 | -52.64 | -0.95% | 5,543.35 | 5,557.54 | 5,460.59 | 0 |
| May 13 2022 | 5,554.58 | 43.04 | 0.78% | 5,574.81 | 5,612.19 | 5,508.43 | 0 |
| May 12 2022 | 5,511.54 | -32.66 | -0.59% | 5,504.11 | 5,546.08 | 5,395.45 | 0 |
| May 11 2022 | 5,544.20 | -69.64 | -1.24% | 5,633.12 | 5,763.52 | 5,538.01 | 0 |
| May 10 2022 | 5,613.84 | -95.09 | -1.67% | 5,750.08 | 5,792.11 | 5,521.88 | 0 |
| May 09 2022 | 5,708.93 | -100.03 | -1.72% | 5,734.18 | 5,773.63 | 5,658.20 | 0 |
| May 06 2022 | 5,808.96 | -38.89 | -0.67% | 5,832.76 | 5,842.05 | 5,711.44 | 0 |
| May 05 2022 | 5,847.85 | -160.74 | -2.68% | 5,920.11 | 5,935.55 | 5,750.41 | 0 |
| May 04 2022 | 6,008.59 | 189.83 | 3.26% | 5,827.13 | 6,017.75 | 5,816.71 | 0 |
| May 03 2022 | 5,818.76 | 100.16 | 1.75% | 5,756.76 | 5,868.90 | 5,735.40 | 0 |
| May 02 2022 | 5,718.60 | 55.28 | 0.98% | 5,700.91 | 5,727.78 | 5,601.37 | 0 |
| Apr 29 2022 | 5,663.32 | -185.35 | -3.17% | 5,842.54 | 5,862.01 | 5,649.16 | 0 |
| Apr 28 2022 | 5,848.67 | 72.42 | 1.25% | 5,833.98 | 5,864.04 | 5,748.72 | 0 |
| Apr 27 2022 | 5,776.25 | -27.04 | -0.47% | 5,795.44 | 5,842.74 | 5,762.46 | 0 |
| Apr 26 2022 | 5,803.29 | -156.19 | -2.62% | 5,877.05 | 5,955.01 | 5,803.12 | 0 |
| Apr 25 2022 | 5,959.48 | -11.38 | -0.19% | 5,918.95 | 5,971.52 | 5,789.85 | 0 |
| Apr 22 2022 | 5,970.86 | -155.03 | -2.53% | 6,133.08 | 6,133.08 | 5,967.01 | 0 |
| Apr 21 2022 | 6,125.89 | -91.80 | -1.48% | 6,265.51 | 6,290.88 | 6,102.75 | 0 |
| Apr 20 2022 | 6,217.69 | 41.45 | 0.67% | 6,236.75 | 6,301.64 | 6,208.81 | 0 |
| Apr 19 2022 | 6,176.24 | 132.24 | 2.19% | 6,085.80 | 6,188.52 | 6,075.97 | 0 |
| Apr 18 2022 | 6,044.00 | 83.43 | 1.4% | 5,946.70 | 6,076.98 | 5,937.72 | 0 |
| Apr 15 2022 | 5,960.57 | 0.00 | 0.0% | 5,960.57 | 5,960.57 | 5,960.57 | 0 |
| Apr 14 2022 | 5,960.57 | -85.20 | -1.41% | 5,997.50 | 6,064.48 | 5,930.85 | 0 |
| Apr 13 2022 | 6,045.77 | -27.45 | -0.45% | 5,980.12 | 6,049.83 | 5,951.64 | 0 |
| Apr 12 2022 | 6,073.22 | -76.63 | -1.25% | 6,142.45 | 6,213.72 | 6,036.84 | 0 |
| Apr 11 2022 | 6,149.85 | 3.81 | 0.06% | 6,133.37 | 6,259.78 | 6,130.08 | 0 |
| Apr 08 2022 | 6,146.04 | 52.93 | 0.87% | 6,113.31 | 6,180.24 | 6,094.49 | 0 |
| Apr 07 2022 | 6,093.11 | -49.53 | -0.81% | 6,151.51 | 6,162.85 | 6,009.73 | 0 |
| Apr 06 2022 | 6,142.64 | -76.85 | -1.24% | 6,178.47 | 6,187.44 | 6,125.80 | 0 |
| Apr 05 2022 | 6,219.49 | -80.90 | -1.28% | 6,263.74 | 6,311.12 | 6,207.89 | 0 |
| Apr 04 2022 | 6,300.39 | -6.71 | -0.11% | 6,283.35 | 6,334.83 | 6,202.55 | 0 |
| Apr 01 2022 | 6,307.10 | -57.78 | -0.91% | 6,428.05 | 6,432.51 | 6,255.54 | 0 |
| Mar 31 2022 | 6,364.88 | -186.47 | -2.85% | 6,527.28 | 6,559.57 | 6,364.78 | 0 |
