DWCBNK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 6,076.12 | 159.03 | 2.69% | 5,939.10 | 6,076.94 | 5,929.44 | 0 |
Apr 18 2024 | 5,917.09 | 53.12 | 0.91% | 5,897.96 | 5,968.67 | 5,859.88 | 0 |
Apr 17 2024 | 5,863.97 | 20.65 | 0.35% | 5,869.14 | 5,917.35 | 5,837.41 | 0 |
Apr 16 2024 | 5,843.32 | -100.49 | -1.69% | 5,926.19 | 5,927.70 | 5,804.95 | 0 |
Apr 15 2024 | 5,943.81 | -2.01 | -0.03% | 6,002.82 | 6,082.04 | 5,914.52 | 0 |
Apr 12 2024 | 5,945.82 | -172.34 | -2.82% | 6,001.66 | 6,032.62 | 5,928.65 | 0 |
Apr 11 2024 | 6,118.16 | -10.62 | -0.17% | 6,137.61 | 6,146.82 | 6,042.18 | 0 |
Apr 10 2024 | 6,128.78 | -159.15 | -2.53% | 6,190.68 | 6,208.06 | 6,094.37 | 0 |
Apr 09 2024 | 6,287.93 | -1.33 | -0.02% | 6,292.54 | 6,313.89 | 6,222.84 | 0 |
Apr 08 2024 | 6,289.26 | 64.06 | 1.03% | 6,242.37 | 6,303.36 | 6,239.84 | 0 |
Apr 05 2024 | 6,225.20 | 40.68 | 0.66% | 6,175.45 | 6,250.42 | 6,160.67 | 0 |
Apr 04 2024 | 6,184.52 | -56.38 | -0.90% | 6,298.15 | 6,318.88 | 6,176.67 | 0 |
Apr 03 2024 | 6,240.90 | -20.03 | -0.32% | 6,259.88 | 6,304.31 | 6,222.76 | 0 |
Apr 02 2024 | 6,260.93 | -50.88 | -0.81% | 6,279.64 | 6,304.40 | 6,249.97 | 0 |
Apr 01 2024 | 6,311.81 | -68.07 | -1.07% | 6,383.13 | 6,394.02 | 6,305.77 | 0 |
Mar 28 2024 | 6,379.88 | 37.92 | 0.60% | 6,350.55 | 6,390.04 | 6,320.13 | 0 |
Mar 27 2024 | 6,341.96 | 142.86 | 2.30% | 6,217.99 | 6,343.19 | 6,217.99 | 0 |
Mar 26 2024 | 6,199.10 | 9.18 | 0.15% | 6,205.41 | 6,220.46 | 6,190.30 | 0 |
Mar 25 2024 | 6,189.92 | -24.21 | -0.39% | 6,224.38 | 6,250.77 | 6,177.68 | 0 |
Mar 22 2024 | 6,214.13 | -89.36 | -1.42% | 6,317.66 | 6,336.96 | 6,213.37 | 0 |
Mar 21 2024 | 6,303.49 | 100.67 | 1.62% | 6,227.67 | 6,314.16 | 6,227.67 | 0 |
Mar 20 2024 | 6,202.82 | 120.22 | 1.98% | 6,070.45 | 6,221.33 | 6,054.54 | 0 |
Mar 19 2024 | 6,082.60 | 10.11 | 0.17% | 6,073.41 | 6,106.74 | 6,066.58 | 0 |
Mar 18 2024 | 6,072.49 | 44.17 | 0.73% | 6,038.00 | 6,079.08 | 6,003.16 | 0 |
Mar 15 2024 | 6,028.32 | 29.83 | 0.50% | 5,966.40 | 6,067.90 | 5,966.40 | 0 |
Mar 14 2024 | 5,998.49 | -114.47 | -1.87% | 6,095.12 | 6,120.71 | 5,969.90 | 0 |
Mar 13 2024 | 6,112.96 | 22.76 | 0.37% | 6,101.61 | 6,153.30 | 6,089.37 | 0 |
Mar 12 2024 | 6,090.20 | 5.75 | 0.09% | 6,091.70 | 6,119.26 | 6,058.99 | 0 |
Mar 11 2024 | 6,084.45 | 3.98 | 0.07% | 6,061.59 | 6,095.80 | 6,029.93 | 0 |
Mar 08 2024 | 6,080.47 | 3.29 | 0.05% | 6,109.03 | 6,154.43 | 6,077.64 | 0 |
Mar 07 2024 | 6,077.18 | -6.36 | -0.10% | 6,122.81 | 6,141.70 | 6,044.46 | 0 |
Mar 06 2024 | 6,083.54 | 9.84 | 0.16% | 6,079.73 | 6,118.32 | 6,008.53 | 0 |
Mar 05 2024 | 6,073.70 | 99.02 | 1.66% | 5,957.80 | 6,110.43 | 5,957.80 | 0 |
Mar 04 2024 | 5,974.68 | 70.85 | 1.20% | 5,919.58 | 6,027.27 | 5,914.10 | 0 |
Mar 01 2024 | 5,903.83 | -33.39 | -0.56% | 5,917.16 | 5,931.03 | 5,851.79 | 0 |
Feb 29 2024 | 5,937.22 | 66.24 | 1.13% | 5,919.55 | 5,952.49 | 5,880.35 | 0 |
Feb 28 2024 | 5,870.98 | -15.40 | -0.26% | 5,865.04 | 5,924.03 | 5,857.43 | 0 |
Feb 27 2024 | 5,886.38 | 52.03 | 0.89% | 5,851.39 | 5,891.04 | 5,845.31 | 0 |
Feb 26 2024 | 5,834.35 | -36.52 | -0.62% | 5,854.29 | 5,903.07 | 5,809.65 | 0 |
Feb 23 2024 | 5,870.87 | 23.25 | 0.40% | 5,858.41 | 5,899.44 | 5,839.13 | 0 |
Feb 22 2024 | 5,847.62 | 30.09 | 0.52% | 5,830.86 | 5,880.84 | 5,812.38 | 0 |
Feb 21 2024 | 5,817.53 | 7.18 | 0.12% | 5,788.05 | 5,822.41 | 5,739.21 | 0 |
Feb 20 2024 | 5,810.35 | -13.42 | -0.23% | 5,792.61 | 5,840.50 | 5,773.59 | 0 |
Feb 16 2024 | 5,823.77 | -31.26 | -0.53% | 5,824.72 | 5,852.09 | 5,785.23 | 0 |
Feb 15 2024 | 5,855.03 | 171.84 | 3.02% | 5,710.65 | 5,874.78 | 5,710.60 | 0 |
Feb 14 2024 | 5,683.19 | 77.66 | 1.39% | 5,661.88 | 5,683.94 | 5,622.54 | 0 |
Feb 13 2024 | 5,605.53 | -135.93 | -2.37% | 5,663.33 | 5,675.01 | 5,538.23 | 0 |
Feb 12 2024 | 5,741.46 | 69.55 | 1.23% | 5,669.52 | 5,788.97 | 5,651.29 | 0 |
Feb 09 2024 | 5,671.91 | 19.21 | 0.34% | 5,641.22 | 5,678.27 | 5,609.82 | 0 |
Feb 08 2024 | 5,652.70 | -5.64 | -0.10% | 5,628.61 | 5,662.79 | 5,609.72 | 0 |
Feb 07 2024 | 5,658.34 | 0.76 | 0.01% | 5,666.21 | 5,676.61 | 5,571.51 | 0 |
Feb 06 2024 | 5,657.58 | -11.04 | -0.19% | 5,662.02 | 5,717.45 | 5,626.83 | 0 |
Feb 05 2024 | 5,668.62 | -60.49 | -1.06% | 5,688.27 | 5,693.85 | 5,631.93 | 0 |
Feb 02 2024 | 5,729.11 | 18.98 | 0.33% | 5,676.97 | 5,760.07 | 5,656.17 | 0 |
Feb 01 2024 | 5,710.13 | -89.89 | -1.55% | 5,801.63 | 5,819.68 | 5,599.23 | 0 |
Jan 31 2024 | 5,800.02 | -159.20 | -2.67% | 5,892.01 | 5,940.74 | 5,799.77 | 0 |
Jan 30 2024 | 5,959.22 | 92.30 | 1.57% | 5,873.66 | 5,969.25 | 5,873.66 | 0 |
Jan 29 2024 | 5,866.92 | 42.09 | 0.72% | 5,820.55 | 5,868.21 | 5,805.56 | 0 |
Jan 26 2024 | 5,824.83 | 12.02 | 0.21% | 5,812.26 | 5,851.20 | 5,806.57 | 0 |
Jan 25 2024 | 5,812.81 | 36.57 | 0.63% | 5,821.22 | 5,831.31 | 5,748.52 | 0 |
Jan 24 2024 | 5,776.24 | 46.68 | 0.81% | 5,758.86 | 5,816.63 | 5,750.77 | 0 |
Jan 23 2024 | 5,729.56 | -11.52 | -0.20% | 5,750.59 | 5,762.84 | 5,701.42 | 0 |
Jan 22 2024 | 5,741.08 | 52.74 | 0.93% | 5,712.19 | 5,769.07 | 5,707.67 | 0 |