DWCBSC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3,562.35 | 94.99 | 2.74% | 3,491.95 | 3,562.89 | 3,479.11 | 0 |
Mar 26 2024 | 3,467.36 | -16.39 | -0.47% | 3,502.56 | 3,509.12 | 3,467.21 | 0 |
Mar 25 2024 | 3,483.75 | 17.75 | 0.51% | 3,488.10 | 3,554.78 | 3,482.18 | 0 |
Mar 22 2024 | 3,466.00 | -45.60 | -1.30% | 3,505.90 | 3,511.74 | 3,465.96 | 0 |
Mar 21 2024 | 3,511.60 | 34.73 | 1.00% | 3,507.74 | 3,519.44 | 3,479.36 | 0 |
Mar 20 2024 | 3,476.87 | 75.81 | 2.23% | 3,395.96 | 3,499.04 | 3,393.19 | 0 |
Mar 19 2024 | 3,401.06 | 5.48 | 0.16% | 3,374.34 | 3,403.33 | 3,370.40 | 0 |
Mar 18 2024 | 3,395.58 | 7.41 | 0.22% | 3,401.01 | 3,423.02 | 3,384.92 | 0 |
Mar 15 2024 | 3,388.17 | 55.63 | 1.67% | 3,316.19 | 3,396.83 | 3,316.19 | 0 |
Mar 14 2024 | 3,332.54 | -43.52 | -1.29% | 3,364.06 | 3,364.07 | 3,301.51 | 0 |
Mar 13 2024 | 3,376.06 | 58.48 | 1.76% | 3,324.27 | 3,397.13 | 3,324.27 | 0 |
Mar 12 2024 | 3,317.58 | -40.33 | -1.20% | 3,352.85 | 3,354.06 | 3,300.13 | 0 |
Mar 11 2024 | 3,357.91 | 5.93 | 0.18% | 3,339.32 | 3,368.60 | 3,308.59 | 0 |
Mar 08 2024 | 3,351.98 | -8.36 | -0.25% | 3,384.52 | 3,391.97 | 3,342.14 | 0 |
Mar 07 2024 | 3,360.34 | 70.01 | 2.13% | 3,334.88 | 3,375.79 | 3,334.88 | 0 |
Mar 06 2024 | 3,290.33 | 34.96 | 1.07% | 3,280.00 | 3,319.55 | 3,280.00 | 0 |
Mar 05 2024 | 3,255.37 | -45.50 | -1.38% | 3,289.11 | 3,300.82 | 3,239.50 | 0 |
Mar 04 2024 | 3,300.87 | 16.11 | 0.49% | 3,294.49 | 3,311.67 | 3,286.71 | 0 |
Mar 01 2024 | 3,284.76 | 23.80 | 0.73% | 3,272.80 | 3,316.51 | 3,266.43 | 0 |
Feb 29 2024 | 3,260.96 | 45.34 | 1.41% | 3,253.22 | 3,272.77 | 3,250.03 | 0 |
Feb 28 2024 | 3,215.62 | -43.41 | -1.33% | 3,226.97 | 3,241.75 | 3,210.17 | 0 |
Feb 27 2024 | 3,259.03 | 19.14 | 0.59% | 3,252.74 | 3,267.63 | 3,247.50 | 0 |
Feb 26 2024 | 3,239.89 | -13.79 | -0.42% | 3,227.21 | 3,244.83 | 3,210.94 | 0 |
Feb 23 2024 | 3,253.68 | 30.83 | 0.96% | 3,224.47 | 3,262.10 | 3,209.61 | 0 |
Feb 22 2024 | 3,222.85 | -15.80 | -0.49% | 3,225.36 | 3,233.21 | 3,212.68 | 0 |
Feb 21 2024 | 3,238.65 | 23.10 | 0.72% | 3,211.21 | 3,239.67 | 3,210.50 | 0 |
Feb 20 2024 | 3,215.55 | -49.31 | -1.51% | 3,242.80 | 3,243.96 | 3,211.47 | 0 |
Feb 16 2024 | 3,264.86 | -2.33 | -0.07% | 3,277.79 | 3,309.81 | 3,262.15 | 0 |
Feb 15 2024 | 3,267.19 | 104.34 | 3.30% | 3,171.82 | 3,270.55 | 3,171.82 | 0 |
Feb 14 2024 | 3,162.85 | 43.41 | 1.39% | 3,131.65 | 3,170.87 | 3,121.67 | 0 |
Feb 13 2024 | 3,119.44 | -112.75 | -3.49% | 3,185.08 | 3,185.08 | 3,098.51 | 0 |
Feb 12 2024 | 3,232.19 | 22.44 | 0.70% | 3,211.59 | 3,256.13 | 3,210.67 | 0 |
Feb 09 2024 | 3,209.75 | -16.67 | -0.52% | 3,223.16 | 3,223.30 | 3,195.95 | 0 |
Feb 08 2024 | 3,226.42 | -16.41 | -0.51% | 3,220.55 | 3,238.37 | 3,207.24 | 0 |
Feb 07 2024 | 3,242.83 | 17.63 | 0.55% | 3,232.08 | 3,247.52 | 3,216.40 | 0 |
Feb 06 2024 | 3,225.20 | 26.28 | 0.82% | 3,202.16 | 3,232.03 | 3,196.33 | 0 |
Feb 05 2024 | 3,198.92 | -72.41 | -2.21% | 3,220.31 | 3,228.03 | 3,176.14 | 0 |
Feb 02 2024 | 3,271.33 | -34.31 | -1.04% | 3,270.95 | 3,286.05 | 3,236.75 | 0 |
Feb 01 2024 | 3,305.64 | 30.96 | 0.95% | 3,292.99 | 3,317.27 | 3,272.11 | 0 |
Jan 31 2024 | 3,274.68 | -36.87 | -1.11% | 3,318.72 | 3,355.28 | 3,273.99 | 0 |
Jan 30 2024 | 3,311.55 | 50.01 | 1.53% | 3,243.83 | 3,319.19 | 3,241.89 | 0 |
Jan 29 2024 | 3,261.54 | 39.02 | 1.21% | 3,229.48 | 3,263.06 | 3,190.57 | 0 |
Jan 26 2024 | 3,222.52 | 6.46 | 0.20% | 3,222.97 | 3,251.56 | 3,208.58 | 0 |
Jan 25 2024 | 3,216.06 | -7.98 | -0.25% | 3,249.12 | 3,249.46 | 3,191.45 | 0 |
Jan 24 2024 | 3,224.04 | 10.60 | 0.33% | 3,280.21 | 3,287.08 | 3,221.78 | 0 |
Jan 23 2024 | 3,213.44 | 28.16 | 0.88% | 3,211.59 | 3,245.28 | 3,203.04 | 0 |
Jan 22 2024 | 3,185.28 | 9.72 | 0.31% | 3,151.31 | 3,192.66 | 3,143.78 | 0 |
Jan 19 2024 | 3,175.56 | 15.07 | 0.48% | 3,161.88 | 3,179.41 | 3,131.41 | 0 |
Jan 18 2024 | 3,160.49 | 6.22 | 0.20% | 3,172.56 | 3,177.27 | 3,133.60 | 0 |
Jan 17 2024 | 3,154.27 | -39.47 | -1.24% | 3,138.30 | 3,168.56 | 3,126.78 | 0 |
Jan 16 2024 | 3,193.74 | -84.30 | -2.57% | 3,249.93 | 3,249.93 | 3,188.33 | 0 |
Jan 12 2024 | 3,278.04 | 13.55 | 0.42% | 3,296.16 | 3,323.63 | 3,265.39 | 0 |
Jan 11 2024 | 3,264.49 | -15.73 | -0.48% | 3,284.84 | 3,286.66 | 3,236.37 | 0 |
Jan 10 2024 | 3,280.22 | -20.68 | -0.63% | 3,296.40 | 3,297.22 | 3,267.29 | 0 |
Jan 09 2024 | 3,300.90 | -71.16 | -2.11% | 3,346.85 | 3,346.85 | 3,296.62 | 0 |
Jan 08 2024 | 3,372.06 | 32.13 | 0.96% | 3,319.74 | 3,373.87 | 3,295.48 | 0 |
Jan 05 2024 | 3,339.93 | -2.21 | -0.07% | 3,324.44 | 3,373.08 | 3,319.52 | 0 |
Jan 04 2024 | 3,342.14 | -12.59 | -0.38% | 3,351.67 | 3,370.39 | 3,327.83 | 0 |
Jan 03 2024 | 3,354.73 | -44.38 | -1.31% | 3,359.68 | 3,388.80 | 3,317.49 | 0 |
Jan 02 2024 | 3,399.11 | -21.77 | -0.64% | 3,400.89 | 3,439.41 | 3,379.55 | 0 |
Dec 29 2023 | 3,420.88 | -35.08 | -1.02% | 3,434.90 | 3,448.31 | 3,413.99 | 0 |