PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Basic Materials Total Stock Market | DWCBSM | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -35.11 | -0.59% | 5,963.64 | 15:05:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,979.39 | 5,860.79 | 5,983.47 | 5,963.64 | 5,998.75 |
DWCBSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCBSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 5,963.64 | -35.11 | -0.59% | 5,979.39 | 5,983.47 | 5,860.79 | 0 |
| May 23 2022 | 5,998.75 | 117.75 | 2.0% | 5,949.66 | 6,017.57 | 5,913.74 | 0 |
| May 20 2022 | 5,881.00 | -16.51 | -0.28% | 5,955.65 | 5,985.74 | 5,747.65 | 0 |
| May 19 2022 | 5,897.51 | 53.07 | 0.91% | 5,815.85 | 5,973.57 | 5,815.85 | 0 |
| May 18 2022 | 5,844.44 | -188.73 | -3.13% | 5,979.31 | 5,997.79 | 5,821.23 | 0 |
| May 17 2022 | 6,033.17 | 197.42 | 3.38% | 5,941.61 | 6,039.30 | 5,924.71 | 0 |
| May 16 2022 | 5,835.75 | 0.35 | 0.01% | 5,829.45 | 5,882.54 | 5,782.01 | 0 |
| May 13 2022 | 5,835.40 | 119.94 | 2.1% | 5,766.06 | 5,897.49 | 5,766.06 | 0 |
| May 12 2022 | 5,715.46 | -37.65 | -0.65% | 5,684.40 | 5,780.02 | 5,606.12 | 0 |
| May 11 2022 | 5,753.11 | 8.78 | 0.15% | 5,760.79 | 5,917.60 | 5,745.70 | 0 |
| May 10 2022 | 5,744.33 | -32.39 | -0.56% | 5,849.01 | 5,889.75 | 5,672.23 | 0 |
| May 09 2022 | 5,776.72 | -235.09 | -3.91% | 5,901.17 | 5,923.22 | 5,760.26 | 0 |
| May 06 2022 | 6,011.81 | -84.78 | -1.39% | 6,050.08 | 6,055.06 | 5,914.34 | 0 |
| May 05 2022 | 6,096.59 | -215.57 | -3.42% | 6,281.02 | 6,303.06 | 6,029.23 | 0 |
| May 04 2022 | 6,312.16 | 191.26 | 3.12% | 6,158.46 | 6,318.54 | 6,087.05 | 0 |
| May 03 2022 | 6,120.90 | 81.07 | 1.34% | 6,046.50 | 6,156.93 | 6,038.10 | 0 |
| May 02 2022 | 6,039.83 | -8.88 | -0.15% | 6,049.19 | 6,078.20 | 5,912.87 | 0 |
| Apr 29 2022 | 6,048.71 | -124.49 | -2.02% | 6,188.57 | 6,261.69 | 6,036.82 | 0 |
| Apr 28 2022 | 6,173.20 | 95.54 | 1.57% | 6,101.92 | 6,196.64 | 5,993.01 | 0 |
| Apr 27 2022 | 6,077.66 | 79.97 | 1.33% | 6,050.86 | 6,151.69 | 6,031.36 | 0 |
| Apr 26 2022 | 5,997.69 | -139.32 | -2.27% | 6,132.06 | 6,159.54 | 5,997.32 | 0 |
| Apr 25 2022 | 6,137.01 | -40.99 | -0.66% | 6,109.47 | 6,154.59 | 5,955.01 | 0 |
