Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Basic Materials Total Stock Market | DWCBSM | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.27 | 0.02% | 6,282.18 | 15:01:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,295.95 | 6,254.85 | 6,322.29 | 6,282.18 | 6,280.91 |
DWCBSM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 6,282.18 | 1.27 | 0.02% | 6,295.95 | 6,322.29 | 6,254.85 | 0 |
Apr 18 2024 | 6,280.91 | 2.64 | 0.04% | 6,333.24 | 6,334.61 | 6,250.38 | 0 |
Apr 17 2024 | 6,278.27 | 7.48 | 0.12% | 6,309.13 | 6,349.52 | 6,266.38 | 0 |
Apr 16 2024 | 6,270.79 | -35.55 | -0.56% | 6,271.47 | 6,297.01 | 6,228.22 | 0 |
Apr 15 2024 | 6,306.34 | -25.08 | -0.40% | 6,377.10 | 6,415.44 | 6,281.09 | 0 |
Apr 12 2024 | 6,331.42 | -126.59 | -1.96% | 6,439.11 | 6,463.82 | 6,303.81 | 0 |
Apr 11 2024 | 6,458.01 | 0.27 | 0.00% | 6,475.53 | 6,482.70 | 6,419.14 | 0 |
Apr 10 2024 | 6,457.74 | -99.87 | -1.52% | 6,456.13 | 6,499.22 | 6,426.06 | 0 |
Apr 09 2024 | 6,557.61 | 32.62 | 0.50% | 6,558.47 | 6,587.71 | 6,491.72 | 0 |
Apr 08 2024 | 6,524.99 | 2.67 | 0.04% | 6,540.28 | 6,554.07 | 6,510.88 | 0 |
Apr 05 2024 | 6,522.32 | 56.62 | 0.88% | 6,461.66 | 6,529.01 | 6,451.86 | 0 |
Apr 04 2024 | 6,465.70 | -79.57 | -1.22% | 6,572.60 | 6,589.72 | 6,451.79 | 0 |
Apr 03 2024 | 6,545.27 | 60.67 | 0.94% | 6,492.01 | 6,550.77 | 6,492.01 | 0 |
Apr 02 2024 | 6,484.60 | -23.17 | -0.36% | 6,496.12 | 6,508.52 | 6,454.22 | 0 |
Apr 01 2024 | 6,507.77 | 4.52 | 0.07% | 6,534.33 | 6,535.20 | 6,490.18 | 0 |
Mar 28 2024 | 6,503.25 | 17.46 | 0.27% | 6,491.27 | 6,521.35 | 6,469.21 | 0 |
Mar 27 2024 | 6,485.79 | 115.73 | 1.82% | 6,384.41 | 6,485.88 | 6,379.37 | 0 |
Mar 26 2024 | 6,370.06 | -9.47 | -0.15% | 6,392.75 | 6,403.26 | 6,370.04 | 0 |
Mar 25 2024 | 6,379.53 | 1.42 | 0.02% | 6,385.13 | 6,422.85 | 6,375.54 | 0 |
Mar 22 2024 | 6,378.11 | -37.14 | -0.58% | 6,408.29 | 6,419.00 | 6,376.63 | 0 |
Mar 21 2024 | 6,415.25 | 18.17 | 0.28% | 6,418.25 | 6,428.35 | 6,386.39 | 0 |
Mar 20 2024 | 6,397.08 | 79.43 | 1.26% | 6,307.48 | 6,422.01 | 6,299.15 | 0 |