Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Basic Materials Total Stock Market | DWCBSM | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 20.43 | 0.35% | 5,789.11 | 15:01:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,766.45 | 5,764.77 | 5,826.51 | 5,789.11 | 5,768.68 |
DWCBSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCBSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 5,789.11 | 20.43 | 0.35% | 5,766.45 | 5,826.51 | 5,764.77 | 0 |
| Dec 07 2023 | 5,768.68 | 34.75 | 0.61% | 5,749.89 | 5,774.93 | 5,734.37 | 0 |
| Dec 06 2023 | 5,733.93 | -20.12 | -0.35% | 5,772.34 | 5,801.74 | 5,728.48 | 0 |
| Dec 05 2023 | 5,754.05 | -93.36 | -1.6% | 5,818.50 | 5,820.05 | 5,749.11 | 0 |
| Dec 04 2023 | 5,847.41 | -66.41 | -1.12% | 5,861.43 | 5,908.34 | 5,841.32 | 0 |
| Dec 01 2023 | 5,913.82 | 82.60 | 1.42% | 5,837.16 | 5,931.28 | 5,819.87 | 0 |
| Nov 30 2023 | 5,831.22 | 50.21 | 0.87% | 5,785.81 | 5,836.79 | 5,767.05 | 0 |
| Nov 29 2023 | 5,781.01 | 7.76 | 0.13% | 5,788.00 | 5,818.83 | 5,772.20 | 0 |
| Nov 28 2023 | 5,773.25 | 13.36 | 0.23% | 5,759.89 | 5,802.78 | 5,741.44 | 0 |
| Nov 27 2023 | 5,759.89 | -9.49 | -0.16% | 5,757.44 | 5,766.52 | 5,725.55 | 0 |
| Nov 24 2023 | 5,769.38 | 22.59 | 0.39% | 5,748.73 | 5,793.40 | 5,744.19 | 0 |
| Nov 22 2023 | 5,746.79 | 2.94 | 0.05% | 5,744.56 | 5,750.56 | 5,710.25 | 0 |
| Nov 21 2023 | 5,743.85 | 13.51 | 0.24% | 5,740.40 | 5,776.03 | 5,737.78 | 0 |
| Nov 20 2023 | 5,730.34 | 13.28 | 0.23% | 5,715.73 | 5,747.88 | 5,690.41 | 0 |
| Nov 17 2023 | 5,717.06 | 17.01 | 0.3% | 5,723.45 | 5,737.41 | 5,698.24 | 0 |
| Nov 16 2023 | 5,700.05 | 0.90 | 0.02% | 5,692.21 | 5,713.73 | 5,670.65 | 0 |
| Nov 15 2023 | 5,699.15 | 34.39 | 0.61% | 5,667.43 | 5,752.98 | 5,667.43 | 0 |
| Nov 14 2023 | 5,664.76 | 171.70 | 3.13% | 5,559.57 | 5,685.47 | 5,559.57 | 0 |
| Nov 13 2023 | 5,493.06 | 3.48 | 0.06% | 5,464.15 | 5,513.50 | 5,450.80 | 0 |
| Nov 10 2023 | 5,489.58 | 67.91 | 1.25% | 5,429.15 | 5,494.09 | 5,421.74 | 0 |
