DWCCHM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 9,771.52 | -4.67 | -0.05% | 9,766.67 | 9,801.73 | 9,743.86 | 0 |
Mar 27 2024 | 9,776.19 | 139.45 | 1.45% | 9,639.77 | 9,776.19 | 9,631.00 | 0 |
Mar 26 2024 | 9,636.74 | -1.83 | -0.02% | 9,645.43 | 9,665.55 | 9,631.08 | 0 |
Mar 25 2024 | 9,638.57 | -16.74 | -0.17% | 9,645.59 | 9,668.44 | 9,628.11 | 0 |
Mar 22 2024 | 9,655.31 | -27.92 | -0.29% | 9,674.87 | 9,702.70 | 9,639.59 | 0 |
Mar 21 2024 | 9,683.23 | -0.17 | 0.00% | 9,693.89 | 9,709.32 | 9,656.94 | 0 |
Mar 20 2024 | 9,683.40 | 83.89 | 0.87% | 9,583.63 | 9,713.72 | 9,567.85 | 0 |
Mar 19 2024 | 9,599.51 | -13.16 | -0.14% | 9,621.98 | 9,630.46 | 9,560.68 | 0 |
Mar 18 2024 | 9,612.67 | 2.25 | 0.02% | 9,626.88 | 9,694.79 | 9,610.02 | 0 |
Mar 15 2024 | 9,610.42 | -11.47 | -0.12% | 9,577.74 | 9,665.62 | 9,569.30 | 0 |
Mar 14 2024 | 9,621.89 | -84.65 | -0.87% | 9,681.50 | 9,692.43 | 9,588.43 | 0 |
Mar 13 2024 | 9,706.54 | 81.06 | 0.84% | 9,633.52 | 9,755.22 | 9,631.42 | 0 |
Mar 12 2024 | 9,625.48 | -6.29 | -0.07% | 9,627.13 | 9,656.59 | 9,586.40 | 0 |
Mar 11 2024 | 9,631.77 | 125.74 | 1.32% | 9,584.68 | 9,675.48 | 9,559.11 | 0 |
Mar 08 2024 | 9,506.03 | -49.18 | -0.51% | 9,576.68 | 9,602.27 | 9,503.17 | 0 |
Mar 07 2024 | 9,555.21 | 90.44 | 0.96% | 9,531.35 | 9,602.32 | 9,525.46 | 0 |
Mar 06 2024 | 9,464.77 | 75.84 | 0.81% | 9,424.09 | 9,480.80 | 9,422.53 | 0 |
Mar 05 2024 | 9,388.93 | -39.52 | -0.42% | 9,406.35 | 9,463.15 | 9,362.37 | 0 |
Mar 04 2024 | 9,428.45 | 58.36 | 0.62% | 9,355.75 | 9,459.51 | 9,352.50 | 0 |
Mar 01 2024 | 9,370.09 | 20.80 | 0.22% | 9,325.68 | 9,390.85 | 9,322.18 | 0 |
Feb 29 2024 | 9,349.29 | 32.53 | 0.35% | 9,344.75 | 9,367.47 | 9,279.59 | 0 |
Feb 28 2024 | 9,316.76 | 36.31 | 0.39% | 9,249.29 | 9,347.67 | 9,236.18 | 0 |
Feb 27 2024 | 9,280.45 | 14.03 | 0.15% | 9,286.48 | 9,315.57 | 9,258.44 | 0 |
Feb 26 2024 | 9,266.42 | -59.60 | -0.64% | 9,294.12 | 9,322.28 | 9,258.88 | 0 |
Feb 23 2024 | 9,326.02 | 41.21 | 0.44% | 9,288.97 | 9,341.32 | 9,274.21 | 0 |
Feb 22 2024 | 9,284.81 | 133.98 | 1.46% | 9,178.37 | 9,298.20 | 9,171.34 | 0 |
Feb 21 2024 | 9,150.83 | 45.59 | 0.50% | 9,113.78 | 9,155.68 | 9,064.97 | 0 |
Feb 20 2024 | 9,105.24 | -17.06 | -0.19% | 9,121.34 | 9,137.09 | 9,074.74 | 0 |
Feb 16 2024 | 9,122.30 | 30.26 | 0.33% | 9,112.20 | 9,182.41 | 9,089.77 | 0 |
Feb 15 2024 | 9,092.04 | 199.68 | 2.25% | 8,934.48 | 9,106.96 | 8,934.48 | 0 |
Feb 14 2024 | 8,892.36 | 34.31 | 0.39% | 8,904.43 | 8,925.87 | 8,838.47 | 0 |
Feb 13 2024 | 8,858.05 | -104.74 | -1.17% | 8,870.86 | 8,927.69 | 8,803.14 | 0 |
Feb 12 2024 | 8,962.79 | 92.06 | 1.04% | 8,881.31 | 8,991.39 | 8,881.31 | 0 |
Feb 09 2024 | 8,870.73 | 57.64 | 0.65% | 8,803.88 | 8,870.74 | 8,783.32 | 0 |
Feb 08 2024 | 8,813.09 | -15.14 | -0.17% | 8,835.55 | 8,835.66 | 8,758.98 | 0 |
Feb 07 2024 | 8,828.23 | 55.61 | 0.63% | 8,812.90 | 8,853.91 | 8,808.52 | 0 |
Feb 06 2024 | 8,772.62 | 181.95 | 2.12% | 8,692.15 | 8,797.32 | 8,692.15 | 0 |
Feb 05 2024 | 8,590.67 | -255.69 | -2.89% | 8,713.68 | 8,713.68 | 8,563.79 | 0 |
Feb 02 2024 | 8,846.36 | -64.02 | -0.72% | 8,863.85 | 8,889.41 | 8,766.96 | 0 |
Feb 01 2024 | 8,910.38 | 172.29 | 1.97% | 8,885.87 | 8,917.68 | 8,784.31 | 0 |
Jan 31 2024 | 8,738.09 | -120.81 | -1.36% | 8,878.00 | 8,886.24 | 8,731.22 | 0 |
Jan 30 2024 | 8,858.90 | -2.34 | -0.03% | 8,832.48 | 8,905.86 | 8,831.39 | 0 |
Jan 29 2024 | 8,861.24 | 25.07 | 0.28% | 8,834.32 | 8,861.71 | 8,786.27 | 0 |
Jan 26 2024 | 8,836.17 | 16.73 | 0.19% | 8,862.75 | 8,877.33 | 8,814.67 | 0 |
Jan 25 2024 | 8,819.44 | 85.49 | 0.98% | 8,778.85 | 8,821.05 | 8,736.28 | 0 |
Jan 24 2024 | 8,733.95 | -175.44 | -1.97% | 8,912.86 | 8,917.10 | 8,731.00 | 0 |
Jan 23 2024 | 8,909.39 | 36.47 | 0.41% | 8,915.94 | 8,925.27 | 8,863.53 | 0 |
Jan 22 2024 | 8,872.92 | 38.14 | 0.43% | 8,793.26 | 8,889.38 | 8,792.93 | 0 |
Jan 19 2024 | 8,834.78 | -1.76 | -0.02% | 8,836.45 | 8,839.27 | 8,749.86 | 0 |
Jan 18 2024 | 8,836.54 | 40.22 | 0.46% | 8,810.90 | 8,846.38 | 8,760.57 | 0 |
Jan 17 2024 | 8,796.32 | -64.91 | -0.73% | 8,772.14 | 8,819.79 | 8,765.65 | 0 |
Jan 16 2024 | 8,861.23 | -83.32 | -0.93% | 8,906.69 | 8,920.49 | 8,835.74 | 0 |
Jan 12 2024 | 8,944.55 | -1.82 | -0.02% | 9,002.41 | 9,013.83 | 8,905.40 | 0 |
Jan 11 2024 | 8,946.37 | -28.93 | -0.32% | 8,972.06 | 8,976.24 | 8,876.37 | 0 |
Jan 10 2024 | 8,975.30 | -21.04 | -0.23% | 8,951.44 | 8,979.86 | 8,929.11 | 0 |
Jan 09 2024 | 8,996.34 | -93.13 | -1.02% | 9,024.76 | 9,030.24 | 8,951.77 | 0 |
Jan 08 2024 | 9,089.47 | 13.49 | 0.15% | 9,043.77 | 9,090.94 | 8,987.38 | 0 |
Jan 05 2024 | 9,075.98 | 21.02 | 0.23% | 9,042.49 | 9,126.34 | 9,026.58 | 0 |
Jan 04 2024 | 9,054.96 | -51.73 | -0.57% | 9,107.74 | 9,139.72 | 9,040.22 | 0 |
Jan 03 2024 | 9,106.69 | -113.85 | -1.23% | 9,156.74 | 9,158.52 | 9,065.11 | 0 |
Jan 02 2024 | 9,220.54 | 7.61 | 0.08% | 9,171.70 | 9,240.40 | 9,171.21 | 0 |