Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Computer Services Total Stock Market | DWCCMP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -774.27 | -5.83% | 12,502.04 | 15:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12,540.18 | 12,344.37 | 12,597.80 | 13,276.31 |
DWCCMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 13,276.31 | 70.80 | 0.54% | 13,255.64 | 13,300.13 | 13,139.83 | 0 |
| Apr 23 2024 | 13,205.51 | 47.34 | 0.36% | 13,215.49 | 13,340.21 | 13,076.27 | 0 |
| Apr 22 2024 | 13,158.17 | 54.84 | 0.42% | 13,166.74 | 13,253.58 | 13,068.40 | 0 |
| Apr 19 2024 | 13,103.33 | -19.48 | -0.15% | 13,162.99 | 13,204.62 | 13,041.50 | 0 |
| Apr 18 2024 | 13,122.81 | -94.34 | -0.71% | 13,146.22 | 13,249.54 | 13,065.87 | 0 |
| Apr 17 2024 | 13,217.15 | -85.34 | -0.64% | 13,347.34 | 13,360.27 | 13,179.66 | 0 |
| Apr 16 2024 | 13,302.49 | 61.92 | 0.47% | 13,420.08 | 13,428.76 | 13,276.39 | 0 |
| Apr 15 2024 | 13,240.57 | -100.24 | -0.75% | 13,505.15 | 13,624.87 | 13,218.63 | 0 |
| Apr 12 2024 | 13,340.81 | -284.55 | -2.09% | 13,505.92 | 13,522.75 | 13,307.40 | 0 |
| Apr 11 2024 | 13,625.36 | 52.63 | 0.39% | 13,581.65 | 13,693.45 | 13,529.59 | 0 |
| Apr 10 2024 | 13,572.73 | -261.60 | -1.89% | 13,712.24 | 13,716.76 | 13,539.04 | 0 |
| Apr 09 2024 | 13,834.33 | 13.32 | 0.10% | 13,869.40 | 13,891.00 | 13,673.72 | 0 |
| Apr 08 2024 | 13,821.01 | 54.96 | 0.40% | 13,772.44 | 13,843.07 | 13,758.97 | 0 |
| Apr 05 2024 | 13,766.05 | 62.16 | 0.45% | 13,728.81 | 13,831.50 | 13,709.44 | 0 |
| Apr 04 2024 | 13,703.89 | -184.61 | -1.33% | 13,965.24 | 14,045.27 | 13,671.09 | 0 |
| Apr 03 2024 | 13,888.50 | 95.46 | 0.69% | 13,753.61 | 13,929.68 | 13,753.61 | 0 |
| Apr 02 2024 | 13,793.04 | -79.78 | -0.58% | 13,829.03 | 13,850.35 | 13,716.39 | 0 |
| Apr 01 2024 | 13,872.82 | -104.78 | -0.75% | 13,906.13 | 13,932.54 | 13,806.12 | 0 |
| Mar 28 2024 | 13,977.60 | -9.97 | -0.07% | 13,995.38 | 14,079.14 | 13,969.47 | 0 |
| Mar 27 2024 | 13,987.57 | 190.41 | 1.38% | 13,887.71 | 13,990.95 | 13,859.18 | 0 |
| Mar 26 2024 | 13,797.16 | -1.18 | -0.01% | 13,821.86 | 13,892.67 | 13,797.16 | 0 |
| Mar 25 2024 | 13,798.34 | -123.95 | -0.89% | 13,893.83 | 13,924.42 | 13,798.34 | 0 |
