Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWCCOA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 454.29 | 0.04 | 0.01% | 451.79 | 457.19 | 450.12 | 0 |
| Apr 18 2024 | 454.25 | -2.79 | -0.61% | 457.46 | 462.93 | 452.31 | 0 |
| Apr 17 2024 | 457.04 | -9.35 | -2.00% | 469.52 | 475.44 | 456.74 | 0 |
| Apr 16 2024 | 466.39 | 9.46 | 2.07% | 454.80 | 468.35 | 448.77 | 0 |
| Apr 15 2024 | 456.93 | -2.35 | -0.51% | 461.68 | 466.03 | 453.70 | 0 |
| Apr 12 2024 | 459.28 | -4.78 | -1.03% | 467.43 | 471.98 | 455.72 | 0 |
| Apr 11 2024 | 464.06 | 3.85 | 0.84% | 461.43 | 464.75 | 450.10 | 0 |
| Apr 10 2024 | 460.21 | 7.10 | 1.57% | 444.73 | 460.31 | 444.73 | 0 |
| Apr 09 2024 | 453.11 | -3.70 | -0.81% | 461.09 | 461.09 | 449.02 | 0 |
| Apr 08 2024 | 456.81 | -3.61 | -0.78% | 462.60 | 463.15 | 452.69 | 0 |
| Apr 05 2024 | 460.42 | 1.62 | 0.35% | 460.26 | 464.12 | 456.78 | 0 |
| Apr 04 2024 | 458.80 | -19.73 | -4.12% | 479.82 | 480.47 | 455.72 | 0 |
| Apr 03 2024 | 478.53 | 12.86 | 2.76% | 468.72 | 483.34 | 468.72 | 0 |
| Apr 02 2024 | 465.67 | 5.07 | 1.10% | 461.50 | 465.67 | 456.50 | 0 |
| Apr 01 2024 | 460.60 | 4.83 | 1.06% | 461.12 | 465.23 | 455.27 | 0 |
| Mar 28 2024 | 455.77 | 2.64 | 0.58% | 454.95 | 460.25 | 451.72 | 0 |
| Mar 27 2024 | 453.13 | 8.06 | 1.81% | 446.83 | 454.71 | 444.47 | 0 |
| Mar 26 2024 | 445.07 | -12.68 | -2.77% | 451.44 | 452.60 | 442.08 | 0 |
| Mar 25 2024 | 457.75 | -3.36 | -0.73% | 462.54 | 473.01 | 457.42 | 0 |
| Mar 22 2024 | 461.11 | -2.21 | -0.48% | 462.27 | 468.82 | 461.11 | 0 |
| Mar 21 2024 | 463.32 | 7.30 | 1.60% | 457.60 | 464.27 | 457.42 | 0 |
| Mar 20 2024 | 456.02 | 9.14 | 2.05% | 442.76 | 458.02 | 441.69 | 0 |
| Mar 19 2024 | 446.88 | 2.30 | 0.52% | 441.95 | 447.99 | 438.41 | 0 |
| Mar 18 2024 | 444.58 | 6.06 | 1.38% | 440.92 | 449.88 | 438.31 | 0 |
| Mar 15 2024 | 438.52 | -9.30 | -2.08% | 446.92 | 453.08 | 437.01 | 0 |
| Mar 14 2024 | 447.82 | -4.85 | -1.07% | 452.06 | 452.37 | 441.16 | 0 |
| Mar 13 2024 | 452.67 | -7.45 | -1.62% | 460.51 | 468.07 | 451.93 | 0 |
| Mar 12 2024 | 460.12 | -6.31 | -1.35% | 465.75 | 471.22 | 459.04 | 0 |
| Mar 11 2024 | 466.43 | -14.86 | -3.09% | 482.14 | 482.32 | 464.16 | 0 |
| Mar 08 2024 | 481.29 | -11.94 | -2.42% | 496.06 | 498.19 | 477.95 | 0 |
| Mar 07 2024 | 493.23 | 13.96 | 2.91% | 481.17 | 498.49 | 480.04 | 0 |
| Mar 06 2024 | 479.27 | 6.99 | 1.48% | 477.45 | 483.99 | 475.85 | 0 |
| Mar 05 2024 | 472.28 | -2.89 | -0.61% | 472.54 | 482.37 | 469.95 | 0 |
| Mar 04 2024 | 475.17 | -0.79 | -0.17% | 485.34 | 489.79 | 474.80 | 0 |
| Mar 01 2024 | 475.96 | 16.80 | 3.66% | 461.34 | 483.00 | 461.34 | 0 |
| Feb 29 2024 | 459.16 | 8.42 | 1.87% | 454.98 | 462.33 | 453.82 | 0 |
| Feb 28 2024 | 450.74 | -8.77 | -1.91% | 455.49 | 459.61 | 450.51 | 0 |
| Feb 27 2024 | 459.51 | 6.47 | 1.43% | 457.15 | 464.16 | 454.57 | 0 |
| Feb 26 2024 | 453.04 | 5.11 | 1.14% | 444.93 | 455.14 | 444.93 | 0 |
| Feb 23 2024 | 447.93 | -5.52 | -1.22% | 450.45 | 453.10 | 444.97 | 0 |
| Feb 22 2024 | 453.45 | -1.23 | -0.27% | 455.07 | 455.64 | 448.29 | 0 |
| Feb 21 2024 | 454.68 | 9.42 | 2.12% | 441.75 | 457.53 | 441.09 | 0 |
| Feb 20 2024 | 445.26 | -22.73 | -4.86% | 464.33 | 465.84 | 443.04 | 0 |
| Feb 16 2024 | 467.99 | -7.66 | -1.61% | 475.51 | 475.79 | 467.73 | 0 |
| Feb 15 2024 | 475.65 | -2.39 | -0.50% | 473.87 | 478.98 | 470.84 | 0 |
| Feb 14 2024 | 478.04 | -2.68 | -0.56% | 483.26 | 485.29 | 473.21 | 0 |
| Feb 13 2024 | 480.72 | -13.19 | -2.67% | 487.63 | 495.08 | 479.81 | 0 |
| Feb 12 2024 | 493.91 | 6.37 | 1.31% | 488.79 | 500.07 | 488.59 | 0 |
| Feb 09 2024 | 487.54 | -6.29 | -1.27% | 498.80 | 498.80 | 485.16 | 0 |
| Feb 08 2024 | 493.83 | -2.84 | -0.57% | 488.26 | 494.78 | 481.04 | 0 |
| Feb 07 2024 | 496.67 | 0.55 | 0.11% | 498.88 | 501.30 | 493.60 | 0 |
| Feb 06 2024 | 496.12 | -15.97 | -3.12% | 515.89 | 515.89 | 493.74 | 0 |
| Feb 05 2024 | 512.09 | -13.21 | -2.51% | 520.61 | 520.61 | 506.14 | 0 |
| Feb 02 2024 | 525.30 | -7.10 | -1.33% | 529.46 | 529.52 | 522.47 | 0 |
| Feb 01 2024 | 532.40 | 16.43 | 3.18% | 524.69 | 538.78 | 521.77 | 0 |
| Jan 31 2024 | 515.97 | -4.23 | -0.81% | 520.16 | 525.16 | 514.41 | 0 |
| Jan 30 2024 | 520.20 | 8.41 | 1.64% | 506.79 | 520.20 | 502.62 | 0 |
| Jan 29 2024 | 511.79 | -4.17 | -0.81% | 516.17 | 516.17 | 503.24 | 0 |
| Jan 26 2024 | 515.96 | 2.54 | 0.49% | 513.41 | 516.45 | 506.64 | 0 |
| Jan 25 2024 | 513.42 | -13.23 | -2.51% | 532.53 | 532.53 | 510.23 | 0 |
| Jan 24 2024 | 526.65 | 2.99 | 0.57% | 531.66 | 536.55 | 525.66 | 0 |
| Jan 23 2024 | 523.66 | 8.73 | 1.70% | 513.06 | 525.23 | 510.73 | 0 |
| Jan 22 2024 | 514.93 | -12.48 | -2.37% | 527.36 | 529.85 | 511.31 | 0 |
