DWCCSE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 21,834.31 | -24.79 | -0.11% | 21,813.52 | 22,017.34 | 21,705.61 | 0 |
Apr 18 2024 | 21,859.10 | -93.41 | -0.43% | 21,947.27 | 22,068.93 | 21,746.88 | 0 |
Apr 17 2024 | 21,952.51 | 41.89 | 0.19% | 22,020.08 | 22,085.07 | 21,867.58 | 0 |
Apr 16 2024 | 21,910.62 | 98.44 | 0.45% | 21,646.57 | 22,038.57 | 21,583.28 | 0 |
Apr 15 2024 | 21,812.18 | -285.13 | -1.29% | 22,387.76 | 22,463.63 | 21,812.18 | 0 |
Apr 12 2024 | 22,097.31 | -441.77 | -1.96% | 22,399.61 | 22,404.49 | 22,075.41 | 0 |
Apr 11 2024 | 22,539.08 | -128.44 | -0.57% | 22,686.85 | 22,718.90 | 22,510.81 | 0 |
Apr 10 2024 | 22,667.52 | -295.94 | -1.29% | 22,579.37 | 22,861.02 | 22,531.83 | 0 |
Apr 09 2024 | 22,963.46 | 35.13 | 0.15% | 22,977.34 | 23,122.53 | 22,806.37 | 0 |
Apr 08 2024 | 22,928.33 | -138.62 | -0.60% | 23,190.82 | 23,241.87 | 22,750.89 | 0 |
Apr 05 2024 | 23,066.95 | -401.59 | -1.71% | 23,407.06 | 23,426.14 | 23,065.99 | 0 |
Apr 04 2024 | 23,468.54 | -355.49 | -1.49% | 23,931.99 | 24,046.10 | 23,379.47 | 0 |
Apr 03 2024 | 23,824.03 | 274.30 | 1.16% | 23,401.40 | 23,875.55 | 23,349.33 | 0 |
Apr 02 2024 | 23,549.73 | -123.45 | -0.52% | 23,357.63 | 23,613.71 | 23,292.34 | 0 |
Apr 01 2024 | 23,673.18 | -59.31 | -0.25% | 23,786.38 | 23,860.73 | 23,597.02 | 0 |
Mar 28 2024 | 23,732.49 | -184.23 | -0.77% | 23,996.21 | 24,024.60 | 23,709.01 | 0 |
Mar 27 2024 | 23,916.72 | 372.35 | 1.58% | 23,595.41 | 23,925.33 | 23,595.41 | 0 |
Mar 26 2024 | 23,544.37 | -25.30 | -0.11% | 23,719.62 | 24,005.57 | 23,523.14 | 0 |
Mar 25 2024 | 23,569.67 | -255.92 | -1.07% | 23,837.96 | 23,945.56 | 23,569.67 | 0 |
Mar 22 2024 | 23,825.59 | -307.84 | -1.28% | 24,145.59 | 24,235.82 | 23,817.98 | 0 |
Mar 21 2024 | 24,133.43 | 533.98 | 2.26% | 23,615.16 | 24,133.43 | 23,608.13 | 0 |
Mar 20 2024 | 23,599.45 | 236.68 | 1.01% | 23,396.61 | 23,677.74 | 23,139.73 | 0 |
Mar 19 2024 | 23,362.77 | 510.41 | 2.23% | 22,696.80 | 23,453.68 | 22,696.80 | 0 |
Mar 18 2024 | 22,852.36 | -631.04 | -2.69% | 23,468.57 | 23,472.13 | 22,790.21 | 0 |
Mar 15 2024 | 23,483.40 | 201.06 | 0.86% | 23,170.80 | 23,502.19 | 23,170.80 | 0 |
Mar 14 2024 | 23,282.34 | -214.64 | -0.91% | 23,625.05 | 23,704.62 | 23,171.38 | 0 |
Mar 13 2024 | 23,496.98 | 43.27 | 0.18% | 23,339.54 | 23,640.16 | 23,322.53 | 0 |
Mar 12 2024 | 23,453.71 | -137.39 | -0.58% | 23,580.28 | 23,583.82 | 23,308.11 | 0 |
Mar 11 2024 | 23,591.10 | -119.15 | -0.50% | 23,654.67 | 23,882.12 | 23,591.10 | 0 |
Mar 08 2024 | 23,710.25 | 150.93 | 0.64% | 23,788.89 | 24,032.21 | 23,690.36 | 0 |
Mar 07 2024 | 23,559.32 | 137.49 | 0.59% | 23,526.64 | 23,705.98 | 23,422.50 | 0 |
Mar 06 2024 | 23,421.83 | 109.91 | 0.47% | 23,619.34 | 23,647.39 | 23,294.71 | 0 |
Mar 05 2024 | 23,311.92 | -339.72 | -1.44% | 23,478.61 | 23,631.50 | 23,304.85 | 0 |
Mar 04 2024 | 23,651.64 | -235.83 | -0.99% | 23,948.78 | 24,040.72 | 23,611.89 | 0 |
Mar 01 2024 | 23,887.47 | 201.74 | 0.85% | 23,728.40 | 23,982.61 | 23,618.28 | 0 |
Feb 29 2024 | 23,685.73 | 92.76 | 0.39% | 23,901.48 | 23,946.74 | 23,656.14 | 0 |
Feb 28 2024 | 23,592.97 | 49.76 | 0.21% | 23,468.82 | 23,900.55 | 23,378.37 | 0 |
Feb 27 2024 | 23,543.21 | 87.93 | 0.37% | 23,537.38 | 23,759.91 | 23,455.03 | 0 |
Feb 26 2024 | 23,455.28 | 171.98 | 0.74% | 23,250.76 | 23,488.69 | 23,095.12 | 0 |
Feb 23 2024 | 23,283.30 | 64.18 | 0.28% | 23,043.35 | 23,322.99 | 22,935.71 | 0 |
Feb 22 2024 | 23,219.12 | -22.68 | -0.10% | 23,225.22 | 23,417.27 | 23,167.16 | 0 |
Feb 21 2024 | 23,241.80 | -167.87 | -0.72% | 23,299.70 | 23,409.31 | 23,141.53 | 0 |
Feb 20 2024 | 23,409.67 | 871.23 | 3.87% | 23,172.11 | 23,443.71 | 23,094.93 | 0 |
Feb 16 2024 | 22,538.44 | -691.20 | -2.98% | 22,993.55 | 22,993.55 | 22,538.44 | 0 |
Feb 15 2024 | 23,229.64 | 509.97 | 2.24% | 22,912.88 | 23,244.17 | 22,871.10 | 0 |
Feb 14 2024 | 22,719.67 | 393.28 | 1.76% | 22,557.47 | 22,906.92 | 22,265.22 | 0 |
Feb 13 2024 | 22,326.39 | 621.93 | 2.87% | 20,958.04 | 22,866.35 | 20,843.83 | 0 |
Feb 12 2024 | 21,704.46 | 233.10 | 1.09% | 21,539.57 | 21,969.67 | 21,507.72 | 0 |
Feb 09 2024 | 21,471.36 | 227.11 | 1.07% | 21,350.34 | 21,652.81 | 21,187.69 | 0 |
Feb 08 2024 | 21,244.25 | -842.86 | -3.82% | 21,793.52 | 22,204.40 | 21,073.13 | 0 |
Feb 07 2024 | 22,087.11 | 1,907.14 | 9.45% | 21,669.43 | 22,318.14 | 21,291.05 | 0 |
Feb 06 2024 | 20,179.97 | 717.57 | 3.69% | 19,401.12 | 20,201.80 | 19,379.88 | 0 |
Feb 05 2024 | 19,462.40 | -286.45 | -1.45% | 19,518.49 | 19,628.47 | 19,219.73 | 0 |
Feb 02 2024 | 19,748.85 | -46.84 | -0.24% | 19,499.33 | 19,860.41 | 19,315.71 | 0 |
Feb 01 2024 | 19,795.69 | 398.46 | 2.05% | 19,606.75 | 19,911.17 | 19,379.82 | 0 |
Jan 31 2024 | 19,397.23 | -575.95 | -2.88% | 19,898.59 | 20,280.89 | 19,388.48 | 0 |
Jan 30 2024 | 19,973.18 | -630.78 | -3.06% | 20,417.98 | 20,419.00 | 19,844.04 | 0 |
Jan 29 2024 | 20,603.96 | 308.13 | 1.52% | 20,259.93 | 20,625.11 | 20,117.50 | 0 |
Jan 26 2024 | 20,295.83 | 14.21 | 0.07% | 20,441.28 | 20,685.74 | 20,254.56 | 0 |
Jan 25 2024 | 20,281.62 | 81.25 | 0.40% | 20,392.77 | 20,574.91 | 20,158.42 | 0 |
Jan 24 2024 | 20,200.37 | -619.74 | -2.98% | 21,115.87 | 21,115.87 | 20,149.48 | 0 |
Jan 23 2024 | 20,820.11 | 119.79 | 0.58% | 20,835.46 | 21,036.50 | 20,674.82 | 0 |
Jan 22 2024 | 20,700.32 | 512.05 | 2.54% | 20,331.36 | 20,758.49 | 20,289.33 | 0 |