DWCCTR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 6,516.44 | 34.82 | 0.54% | 6,476.09 | 6,536.09 | 6,469.21 | 0 |
Apr 23 2024 | 6,481.62 | -64.20 | -0.98% | 6,510.31 | 6,522.12 | 6,470.27 | 0 |
Apr 22 2024 | 6,545.82 | 13.61 | 0.21% | 6,543.64 | 6,584.53 | 6,480.89 | 0 |
Apr 19 2024 | 6,532.21 | 44.99 | 0.69% | 6,469.59 | 6,534.98 | 6,462.88 | 0 |
Apr 18 2024 | 6,487.22 | 33.53 | 0.52% | 6,477.37 | 6,513.82 | 6,452.16 | 0 |
Apr 17 2024 | 6,453.69 | -42.52 | -0.65% | 6,544.01 | 6,544.87 | 6,453.04 | 0 |
Apr 16 2024 | 6,496.21 | -43.46 | -0.66% | 6,524.35 | 6,530.49 | 6,469.12 | 0 |
Apr 15 2024 | 6,539.67 | -37.30 | -0.57% | 6,667.35 | 6,682.69 | 6,515.72 | 0 |
Apr 12 2024 | 6,576.97 | -139.63 | -2.08% | 6,663.72 | 6,680.37 | 6,559.28 | 0 |
Apr 11 2024 | 6,716.60 | -34.27 | -0.51% | 6,753.22 | 6,756.15 | 6,704.95 | 0 |
Apr 10 2024 | 6,750.87 | -81.14 | -1.19% | 6,729.87 | 6,764.53 | 6,704.11 | 0 |
Apr 09 2024 | 6,832.01 | 71.69 | 1.06% | 6,771.71 | 6,833.69 | 6,764.62 | 0 |
Apr 08 2024 | 6,760.32 | 11.59 | 0.17% | 6,774.77 | 6,781.25 | 6,749.71 | 0 |
Apr 05 2024 | 6,748.73 | -7.41 | -0.11% | 6,746.93 | 6,776.84 | 6,724.97 | 0 |
Apr 04 2024 | 6,756.14 | -31.96 | -0.47% | 6,822.16 | 6,875.43 | 6,745.01 | 0 |
Apr 03 2024 | 6,788.10 | -28.96 | -0.42% | 6,805.28 | 6,836.30 | 6,765.10 | 0 |
Apr 02 2024 | 6,817.06 | -65.51 | -0.95% | 6,843.53 | 6,843.53 | 6,783.31 | 0 |
Apr 01 2024 | 6,882.57 | -15.64 | -0.23% | 6,899.42 | 6,904.23 | 6,858.97 | 0 |
Mar 28 2024 | 6,898.21 | 17.16 | 0.25% | 6,885.94 | 6,922.06 | 6,872.98 | 0 |
Mar 27 2024 | 6,881.05 | 114.15 | 1.69% | 6,787.55 | 6,881.05 | 6,772.48 | 0 |
Mar 26 2024 | 6,766.90 | -29.72 | -0.44% | 6,812.65 | 6,855.38 | 6,765.47 | 0 |
Mar 25 2024 | 6,796.62 | 70.39 | 1.05% | 6,739.15 | 6,809.14 | 6,735.19 | 0 |
Mar 22 2024 | 6,726.23 | -25.35 | -0.38% | 6,773.56 | 6,784.20 | 6,716.04 | 0 |
Mar 21 2024 | 6,751.58 | 56.83 | 0.85% | 6,716.55 | 6,758.55 | 6,702.95 | 0 |
Mar 20 2024 | 6,694.75 | 20.22 | 0.30% | 6,668.87 | 6,709.93 | 6,642.08 | 0 |
Mar 19 2024 | 6,674.53 | 85.82 | 1.30% | 6,598.24 | 6,701.33 | 6,593.57 | 0 |
Mar 18 2024 | 6,588.71 | -62.97 | -0.95% | 6,659.41 | 6,661.56 | 6,588.54 | 0 |
Mar 15 2024 | 6,651.68 | 8.16 | 0.12% | 6,605.70 | 6,675.88 | 6,605.15 | 0 |
Mar 14 2024 | 6,643.52 | -37.22 | -0.56% | 6,658.38 | 6,674.41 | 6,606.24 | 0 |
Mar 13 2024 | 6,680.74 | -9.69 | -0.14% | 6,698.77 | 6,722.47 | 6,668.17 | 0 |
Mar 12 2024 | 6,690.43 | -10.29 | -0.15% | 6,710.05 | 6,723.87 | 6,640.73 | 0 |
Mar 11 2024 | 6,700.72 | 51.34 | 0.77% | 6,630.83 | 6,726.18 | 6,606.21 | 0 |
Mar 08 2024 | 6,649.38 | 23.91 | 0.36% | 6,655.11 | 6,688.24 | 6,637.98 | 0 |
Mar 07 2024 | 6,625.47 | 93.71 | 1.43% | 6,574.32 | 6,636.26 | 6,569.85 | 0 |
Mar 06 2024 | 6,531.76 | -7.39 | -0.11% | 6,564.39 | 6,579.67 | 6,500.63 | 0 |
Mar 05 2024 | 6,539.15 | 3.91 | 0.06% | 6,517.94 | 6,582.41 | 6,515.99 | 0 |
Mar 04 2024 | 6,535.24 | 32.57 | 0.50% | 6,542.27 | 6,620.04 | 6,534.50 | 0 |
Mar 01 2024 | 6,502.67 | -16.00 | -0.25% | 6,496.92 | 6,537.28 | 6,469.46 | 0 |
Feb 29 2024 | 6,518.67 | 91.48 | 1.42% | 6,461.31 | 6,546.84 | 6,458.04 | 0 |
Feb 28 2024 | 6,427.19 | -13.64 | -0.21% | 6,412.92 | 6,481.29 | 6,403.67 | 0 |
Feb 27 2024 | 6,440.83 | -1.63 | -0.03% | 6,459.62 | 6,498.67 | 6,422.49 | 0 |
Feb 26 2024 | 6,442.46 | -63.21 | -0.97% | 6,487.14 | 6,504.13 | 6,438.40 | 0 |
Feb 23 2024 | 6,505.67 | 29.66 | 0.46% | 6,494.07 | 6,514.26 | 6,484.03 | 0 |
Feb 22 2024 | 6,476.01 | 54.75 | 0.85% | 6,426.15 | 6,488.65 | 6,417.94 | 0 |
Feb 21 2024 | 6,421.26 | 40.03 | 0.63% | 6,380.62 | 6,421.69 | 6,363.05 | 0 |
Feb 20 2024 | 6,381.23 | 35.11 | 0.55% | 6,336.26 | 6,413.23 | 6,310.73 | 0 |
Feb 16 2024 | 6,346.12 | 5.43 | 0.09% | 6,319.99 | 6,375.50 | 6,313.93 | 0 |
Feb 15 2024 | 6,340.69 | 46.42 | 0.74% | 6,304.25 | 6,359.03 | 6,300.00 | 0 |
Feb 14 2024 | 6,294.27 | 65.38 | 1.05% | 6,266.75 | 6,304.38 | 6,238.64 | 0 |
Feb 13 2024 | 6,228.89 | -134.05 | -2.11% | 6,284.17 | 6,294.77 | 6,183.37 | 0 |
Feb 12 2024 | 6,362.94 | 63.65 | 1.01% | 6,309.28 | 6,397.98 | 6,309.26 | 0 |
Feb 09 2024 | 6,299.29 | 51.10 | 0.82% | 6,238.86 | 6,302.64 | 6,223.81 | 0 |
Feb 08 2024 | 6,248.19 | 48.62 | 0.78% | 6,228.17 | 6,255.35 | 6,164.54 | 0 |
Feb 07 2024 | 6,199.57 | 54.23 | 0.88% | 6,209.08 | 6,227.13 | 6,137.01 | 0 |
Feb 06 2024 | 6,145.34 | -79.78 | -1.28% | 6,206.78 | 6,206.78 | 6,092.28 | 0 |
Feb 05 2024 | 6,225.12 | -62.53 | -0.99% | 6,230.04 | 6,260.65 | 6,179.00 | 0 |
Feb 02 2024 | 6,287.65 | -51.65 | -0.81% | 6,293.44 | 6,315.58 | 6,201.11 | 0 |
Feb 01 2024 | 6,339.30 | 38.80 | 0.62% | 6,328.39 | 6,392.53 | 6,229.31 | 0 |
Jan 31 2024 | 6,300.50 | -111.51 | -1.74% | 6,415.36 | 6,432.22 | 6,278.31 | 0 |
Jan 30 2024 | 6,412.01 | -18.94 | -0.29% | 6,409.51 | 6,451.80 | 6,372.22 | 0 |
Jan 29 2024 | 6,430.95 | -39.08 | -0.60% | 6,435.67 | 6,440.96 | 6,381.35 | 0 |
Jan 26 2024 | 6,470.03 | 19.82 | 0.31% | 6,485.83 | 6,504.43 | 6,451.35 | 0 |