Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Electrical Components and Equipment Total Stock Market | DWCELQ | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
132.36 | 1.42% | 9,465.21 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,379.37 | 9,320.23 | 9,466.60 | 9,465.21 | 9,332.85 |
DWCELQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCELQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 9,465.21 | 132.36 | 1.42% | 9,379.37 | 9,466.60 | 9,320.23 | 0 |
Mar 26 2024 | 9,332.85 | 11.27 | 0.12% | 9,336.72 | 9,416.39 | 9,329.59 | 0 |
Mar 25 2024 | 9,321.58 | -78.10 | -0.83% | 9,377.57 | 9,389.57 | 9,320.88 | 0 |
Mar 22 2024 | 9,399.68 | -33.87 | -0.36% | 9,430.16 | 9,441.53 | 9,370.51 | 0 |
Mar 21 2024 | 9,433.55 | 178.21 | 1.93% | 9,344.18 | 9,479.12 | 9,335.23 | 0 |
Mar 20 2024 | 9,255.34 | 145.17 | 1.59% | 9,126.94 | 9,282.69 | 9,103.49 | 0 |
Mar 19 2024 | 9,110.17 | 37.15 | 0.41% | 9,032.07 | 9,119.05 | 8,997.16 | 0 |
Mar 18 2024 | 9,073.02 | 35.19 | 0.39% | 9,112.03 | 9,161.29 | 9,071.82 | 0 |
Mar 15 2024 | 9,037.83 | -73.79 | -0.81% | 9,050.68 | 9,113.28 | 9,006.33 | 0 |
Mar 14 2024 | 9,111.62 | -55.42 | -0.60% | 9,196.10 | 9,211.65 | 9,044.11 | 0 |
Mar 13 2024 | 9,167.04 | 28.03 | 0.31% | 9,114.89 | 9,186.45 | 9,114.89 | 0 |
Mar 12 2024 | 9,139.01 | 100.73 | 1.11% | 9,072.94 | 9,151.87 | 9,019.82 | 0 |
Mar 11 2024 | 9,038.28 | -112.45 | -1.23% | 9,089.68 | 9,101.00 | 8,979.64 | 0 |
Mar 08 2024 | 9,150.73 | -65.69 | -0.71% | 9,246.59 | 9,313.40 | 9,122.33 | 0 |
Mar 07 2024 | 9,216.42 | 74.65 | 0.82% | 9,190.71 | 9,221.47 | 9,156.26 | 0 |
Mar 06 2024 | 9,141.77 | 121.42 | 1.35% | 9,120.93 | 9,189.90 | 9,086.16 | 0 |
Mar 05 2024 | 9,020.35 | -127.24 | -1.39% | 9,085.38 | 9,131.15 | 8,977.30 | 0 |
Mar 04 2024 | 9,147.59 | 47.41 | 0.52% | 9,147.52 | 9,192.41 | 9,121.63 | 0 |
Mar 01 2024 | 9,100.18 | 123.97 | 1.38% | 9,001.45 | 9,111.60 | 8,999.25 | 0 |
Feb 29 2024 | 8,976.21 | 78.20 | 0.88% | 8,942.68 | 8,993.78 | 8,914.90 | 0 |
Feb 28 2024 | 8,898.01 | 29.09 | 0.33% | 8,832.30 | 8,926.52 | 8,832.30 | 0 |