Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
DWCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 50,449.25 | -3.05 | -0.01% | 50,600.03 | 50,643.30 | 50,197.31 | 0 |
| Apr 23 2024 | 50,452.30 | 635.77 | 1.28% | 50,041.57 | 50,523.53 | 49,989.17 | 0 |
| Apr 22 2024 | 49,816.53 | 440.07 | 0.89% | 49,635.32 | 50,097.64 | 49,399.97 | 0 |
| Apr 19 2024 | 49,376.46 | -382.82 | -0.77% | 49,713.12 | 49,858.36 | 49,235.26 | 0 |
| Apr 18 2024 | 49,759.28 | -108.86 | -0.22% | 49,998.56 | 50,235.32 | 49,665.58 | 0 |
| Apr 17 2024 | 49,868.14 | -311.04 | -0.62% | 50,392.76 | 50,447.91 | 49,735.04 | 0 |
| Apr 16 2024 | 50,179.18 | -116.99 | -0.23% | 50,278.55 | 50,455.53 | 50,044.72 | 0 |
| Apr 15 2024 | 50,296.17 | -643.75 | -1.26% | 51,329.93 | 51,384.06 | 50,192.85 | 0 |
| Apr 12 2024 | 50,939.92 | -785.10 | -1.52% | 51,364.66 | 51,479.59 | 50,783.26 | 0 |
| Apr 11 2024 | 51,725.02 | 364.46 | 0.71% | 51,516.43 | 51,845.16 | 51,143.37 | 0 |
| Apr 10 2024 | 51,360.56 | -560.55 | -1.08% | 51,294.07 | 51,563.32 | 51,146.51 | 0 |
| Apr 09 2024 | 51,921.11 | 80.40 | 0.16% | 52,023.52 | 52,064.69 | 51,443.13 | 0 |
| Apr 08 2024 | 51,840.71 | 16.25 | 0.03% | 51,918.31 | 51,994.57 | 51,791.19 | 0 |
| Apr 05 2024 | 51,824.46 | 552.80 | 1.08% | 51,378.55 | 52,004.31 | 51,352.07 | 0 |
| Apr 04 2024 | 51,271.66 | -628.72 | -1.21% | 52,314.80 | 52,363.45 | 51,252.46 | 0 |
| Apr 03 2024 | 51,900.38 | 79.34 | 0.15% | 51,703.65 | 52,059.86 | 51,703.65 | 0 |
| Apr 02 2024 | 51,821.04 | -430.85 | -0.82% | 51,758.29 | 51,840.15 | 51,617.84 | 0 |
| Apr 01 2024 | 52,251.89 | -150.97 | -0.29% | 52,421.20 | 52,463.87 | 52,117.64 | 0 |
| Mar 28 2024 | 52,402.86 | 70.89 | 0.14% | 52,358.51 | 52,496.42 | 52,326.62 | 0 |
| Mar 27 2024 | 52,331.97 | 486.67 | 0.94% | 52,156.65 | 52,335.51 | 51,978.45 | 0 |
| Mar 26 2024 | 51,845.30 | -125.67 | -0.24% | 52,116.53 | 52,159.10 | 51,841.56 | 0 |
| Mar 25 2024 | 51,970.97 | -133.05 | -0.26% | 51,976.11 | 52,089.39 | 51,955.32 | 0 |
| Mar 22 2024 | 52,104.02 | -129.45 | -0.25% | 52,231.03 | 52,252.95 | 52,061.27 | 0 |
| Mar 21 2024 | 52,233.47 | 213.01 | 0.41% | 52,333.24 | 52,420.97 | 52,228.74 | 0 |
| Mar 20 2024 | 52,020.46 | 517.95 | 1.01% | 51,506.95 | 52,052.02 | 51,448.95 | 0 |
| Mar 19 2024 | 51,502.51 | 290.53 | 0.57% | 51,098.82 | 51,521.63 | 51,039.11 | 0 |
| Mar 18 2024 | 51,211.98 | 265.84 | 0.52% | 51,323.25 | 51,457.14 | 51,177.33 | 0 |
| Mar 15 2024 | 50,946.14 | -291.57 | -0.57% | 50,892.64 | 51,143.81 | 50,822.45 | 0 |
| Mar 14 2024 | 51,237.71 | -235.94 | -0.46% | 51,550.09 | 51,558.37 | 50,956.00 | 0 |
| Mar 13 2024 | 51,473.65 | -70.46 | -0.14% | 51,538.79 | 51,623.22 | 51,344.07 | 0 |
| Mar 12 2024 | 51,544.11 | 513.49 | 1.01% | 51,226.56 | 51,589.78 | 50,972.10 | 0 |
| Mar 11 2024 | 51,030.62 | -91.27 | -0.18% | 50,970.32 | 51,106.68 | 50,784.10 | 0 |
| Mar 08 2024 | 51,121.89 | -318.19 | -0.62% | 51,529.15 | 51,794.57 | 51,047.99 | 0 |
| Mar 07 2024 | 51,440.08 | 514.69 | 1.01% | 51,243.69 | 51,519.03 | 51,168.16 | 0 |
| Mar 06 2024 | 50,925.39 | 284.40 | 0.56% | 51,015.12 | 51,148.79 | 50,788.67 | 0 |
| Mar 05 2024 | 50,640.99 | -535.33 | -1.05% | 50,926.91 | 51,014.15 | 50,429.88 | 0 |
| Mar 04 2024 | 51,176.32 | -52.76 | -0.10% | 51,206.46 | 51,368.27 | 51,157.98 | 0 |
| Mar 01 2024 | 51,229.08 | 408.15 | 0.80% | 50,847.84 | 51,258.58 | 50,786.84 | 0 |
| Feb 29 2024 | 50,820.93 | 268.80 | 0.53% | 50,783.64 | 50,905.01 | 50,474.40 | 0 |
| Feb 28 2024 | 50,552.13 | -100.04 | -0.20% | 50,496.55 | 50,647.23 | 50,437.76 | 0 |
| Feb 27 2024 | 50,652.17 | 135.14 | 0.27% | 50,617.49 | 50,675.05 | 50,452.12 | 0 |
| Feb 26 2024 | 50,517.03 | -139.88 | -0.28% | 50,680.58 | 50,744.31 | 50,503.18 | 0 |
| Feb 23 2024 | 50,656.91 | 32.22 | 0.06% | 50,776.59 | 50,846.71 | 50,565.23 | 0 |
| Feb 22 2024 | 50,624.69 | 996.05 | 2.01% | 50,268.56 | 50,698.39 | 50,185.60 | 0 |
| Feb 21 2024 | 49,628.64 | 15.16 | 0.03% | 49,431.82 | 49,641.33 | 49,277.71 | 0 |
| Feb 20 2024 | 49,613.48 | -339.33 | -0.68% | 49,712.42 | 49,791.84 | 49,406.72 | 0 |
| Feb 16 2024 | 49,952.81 | -271.25 | -0.54% | 50,172.22 | 50,301.13 | 49,897.63 | 0 |
| Feb 15 2024 | 50,224.06 | 355.61 | 0.71% | 49,940.70 | 50,255.03 | 49,891.27 | 0 |
| Feb 14 2024 | 49,868.45 | 553.78 | 1.12% | 49,616.56 | 49,883.99 | 49,402.91 | 0 |
| Feb 13 2024 | 49,314.67 | -791.77 | -1.58% | 49,363.42 | 49,545.90 | 48,987.54 | 0 |
| Feb 12 2024 | 50,106.44 | 24.52 | 0.05% | 50,088.60 | 50,363.38 | 50,054.11 | 0 |
| Feb 09 2024 | 50,081.92 | 324.27 | 0.65% | 49,833.37 | 50,121.98 | 49,803.35 | 0 |
| Feb 08 2024 | 49,757.65 | 109.78 | 0.22% | 49,650.54 | 49,778.26 | 49,611.33 | 0 |
| Feb 07 2024 | 49,647.87 | 374.64 | 0.76% | 49,486.25 | 49,713.85 | 49,374.50 | 0 |
| Feb 06 2024 | 49,273.23 | 157.01 | 0.32% | 49,210.44 | 49,292.98 | 49,070.81 | 0 |
| Feb 05 2024 | 49,116.22 | -221.76 | -0.45% | 49,215.77 | 49,257.44 | 48,852.12 | 0 |
| Feb 02 2024 | 49,337.98 | 458.23 | 0.94% | 48,909.06 | 49,499.73 | 48,836.29 | 0 |
| Feb 01 2024 | 48,879.75 | 604.43 | 1.25% | 48,461.15 | 48,881.46 | 48,305.94 | 0 |
| Jan 31 2024 | 48,275.32 | -826.89 | -1.68% | 48,831.07 | 48,942.18 | 48,270.24 | 0 |
| Jan 30 2024 | 49,102.21 | -66.81 | -0.14% | 49,103.92 | 49,166.89 | 49,017.28 | 0 |
| Jan 29 2024 | 49,169.02 | 426.02 | 0.87% | 48,755.18 | 49,177.35 | 48,734.42 | 0 |
| Jan 26 2024 | 48,743.00 | -14.47 | -0.03% | 48,757.18 | 48,909.15 | 48,656.64 | 0 |
