Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Financials Total Stock Market | DWCFIN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
112.12 | 1.23% | 9,213.51 | 15:01:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,128.76 | 9,121.95 | 9,222.99 | 9,213.51 | 9,101.39 |
DWCFIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 9,213.51 | 112.12 | 1.23% | 9,128.76 | 9,222.99 | 9,121.95 | 0 |
Apr 18 2024 | 9,101.39 | 36.00 | 0.40% | 9,098.06 | 9,169.60 | 9,075.63 | 0 |
Apr 17 2024 | 9,065.39 | -2.20 | -0.02% | 9,098.59 | 9,127.01 | 9,038.76 | 0 |
Apr 16 2024 | 9,067.59 | -68.86 | -0.75% | 9,130.86 | 9,136.64 | 9,040.76 | 0 |
Apr 15 2024 | 9,136.45 | -73.28 | -0.80% | 9,303.35 | 9,336.81 | 9,103.52 | 0 |
Apr 12 2024 | 9,209.73 | -129.89 | -1.39% | 9,274.30 | 9,298.88 | 9,179.46 | 0 |
Apr 11 2024 | 9,339.62 | -36.29 | -0.39% | 9,382.61 | 9,401.18 | 9,274.56 | 0 |
Apr 10 2024 | 9,375.91 | -196.36 | -2.05% | 9,448.02 | 9,468.14 | 9,341.54 | 0 |
Apr 09 2024 | 9,572.27 | -22.80 | -0.24% | 9,616.21 | 9,630.73 | 9,497.91 | 0 |
Apr 08 2024 | 9,595.07 | 56.49 | 0.59% | 9,560.80 | 9,613.89 | 9,551.73 | 0 |
Apr 05 2024 | 9,538.58 | 75.83 | 0.80% | 9,466.33 | 9,564.82 | 9,458.78 | 0 |
Apr 04 2024 | 9,462.75 | -97.60 | -1.02% | 9,643.18 | 9,660.18 | 9,448.45 | 0 |
Apr 03 2024 | 9,560.35 | 0.91 | 0.01% | 9,556.96 | 9,613.19 | 9,538.27 | 0 |
Apr 02 2024 | 9,559.44 | -70.93 | -0.74% | 9,586.64 | 9,590.94 | 9,539.22 | 0 |
Apr 01 2024 | 9,630.37 | -86.61 | -0.89% | 9,718.82 | 9,726.46 | 9,619.88 | 0 |
Mar 28 2024 | 9,716.98 | 55.29 | 0.57% | 9,682.94 | 9,732.56 | 9,664.80 | 0 |
Mar 27 2024 | 9,661.69 | 143.81 | 1.51% | 9,569.77 | 9,663.45 | 9,568.49 | 0 |
Mar 26 2024 | 9,517.88 | -3.12 | -0.03% | 9,539.97 | 9,556.98 | 9,517.36 | 0 |
Mar 25 2024 | 9,521.00 | -20.01 | -0.21% | 9,549.68 | 9,564.99 | 9,517.16 | 0 |
Mar 22 2024 | 9,541.01 | -124.19 | -1.28% | 9,674.87 | 9,682.31 | 9,539.79 | 0 |
Mar 21 2024 | 9,665.20 | 85.09 | 0.89% | 9,610.57 | 9,689.68 | 9,602.60 | 0 |
Mar 20 2024 | 9,580.11 | 124.00 | 1.31% | 9,433.23 | 9,590.45 | 9,419.70 | 0 |