DWCFOD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 6,497.64 | 51.20 | 0.79% | 6,472.15 | 6,512.07 | 6,465.88 | 0 |
Mar 26 2024 | 6,446.44 | 12.05 | 0.19% | 6,437.10 | 6,478.58 | 6,429.91 | 0 |
Mar 25 2024 | 6,434.39 | -52.99 | -0.82% | 6,498.61 | 6,504.33 | 6,431.65 | 0 |
Mar 22 2024 | 6,487.38 | 10.82 | 0.17% | 6,492.60 | 6,505.47 | 6,464.28 | 0 |
Mar 21 2024 | 6,476.56 | 24.59 | 0.38% | 6,450.48 | 6,491.62 | 6,422.07 | 0 |
Mar 20 2024 | 6,451.97 | -16.22 | -0.25% | 6,540.54 | 6,545.77 | 6,408.33 | 0 |
Mar 19 2024 | 6,468.19 | 90.69 | 1.42% | 6,395.70 | 6,473.74 | 6,390.41 | 0 |
Mar 18 2024 | 6,377.50 | 57.12 | 0.90% | 6,319.52 | 6,410.58 | 6,312.37 | 0 |
Mar 15 2024 | 6,320.38 | 18.91 | 0.30% | 6,278.20 | 6,329.67 | 6,277.71 | 0 |
Mar 14 2024 | 6,301.47 | -57.20 | -0.90% | 6,345.89 | 6,359.06 | 6,266.88 | 0 |
Mar 13 2024 | 6,358.67 | -2.23 | -0.04% | 6,393.22 | 6,414.25 | 6,350.08 | 0 |
Mar 12 2024 | 6,360.90 | -25.73 | -0.40% | 6,369.55 | 6,404.49 | 6,349.72 | 0 |
Mar 11 2024 | 6,386.63 | 62.46 | 0.99% | 6,336.40 | 6,400.20 | 6,336.40 | 0 |
Mar 08 2024 | 6,324.17 | 66.91 | 1.07% | 6,244.92 | 6,342.75 | 6,233.14 | 0 |
Mar 07 2024 | 6,257.26 | -60.35 | -0.96% | 6,334.42 | 6,335.70 | 6,249.05 | 0 |
Mar 06 2024 | 6,317.61 | 43.80 | 0.70% | 6,297.64 | 6,337.88 | 6,291.73 | 0 |
Mar 05 2024 | 6,273.81 | -5.75 | -0.09% | 6,283.92 | 6,327.57 | 6,263.88 | 0 |
Mar 04 2024 | 6,279.56 | -29.71 | -0.47% | 6,278.64 | 6,288.49 | 6,237.94 | 0 |
Mar 01 2024 | 6,309.27 | -49.18 | -0.77% | 6,349.86 | 6,349.86 | 6,294.18 | 0 |
Feb 29 2024 | 6,358.45 | 27.54 | 0.44% | 6,362.98 | 6,394.23 | 6,326.07 | 0 |
Feb 28 2024 | 6,330.91 | 8.29 | 0.13% | 6,340.55 | 6,357.12 | 6,305.42 | 0 |
Feb 27 2024 | 6,322.62 | -33.17 | -0.52% | 6,357.80 | 6,371.28 | 6,303.84 | 0 |
Feb 26 2024 | 6,355.79 | -27.20 | -0.43% | 6,391.38 | 6,406.12 | 6,347.54 | 0 |
Feb 23 2024 | 6,382.99 | 5.38 | 0.08% | 6,371.48 | 6,437.32 | 6,357.12 | 0 |
Feb 22 2024 | 6,377.61 | 8.82 | 0.14% | 6,319.52 | 6,383.06 | 6,267.22 | 0 |
Feb 21 2024 | 6,368.79 | 19.88 | 0.31% | 6,380.43 | 6,398.81 | 6,334.66 | 0 |
Feb 20 2024 | 6,348.91 | 107.54 | 1.72% | 6,267.50 | 6,372.78 | 6,257.73 | 0 |
Feb 16 2024 | 6,241.37 | 2.62 | 0.04% | 6,214.78 | 6,263.17 | 6,179.49 | 0 |
Feb 15 2024 | 6,238.75 | 64.37 | 1.04% | 6,193.18 | 6,243.90 | 6,193.18 | 0 |
Feb 14 2024 | 6,174.38 | -71.01 | -1.14% | 6,211.21 | 6,236.57 | 6,122.65 | 0 |
Feb 13 2024 | 6,245.39 | -72.64 | -1.15% | 6,308.37 | 6,340.49 | 6,213.76 | 0 |
Feb 12 2024 | 6,318.03 | 53.18 | 0.85% | 6,239.63 | 6,323.48 | 6,234.93 | 0 |
Feb 09 2024 | 6,264.85 | -130.33 | -2.04% | 6,373.02 | 6,373.02 | 6,244.41 | 0 |
Feb 08 2024 | 6,395.18 | 39.90 | 0.63% | 6,348.49 | 6,444.39 | 6,337.75 | 0 |
Feb 07 2024 | 6,355.28 | -82.28 | -1.28% | 6,459.15 | 6,463.43 | 6,350.16 | 0 |
Feb 06 2024 | 6,437.56 | 4.61 | 0.07% | 6,427.50 | 6,469.30 | 6,417.63 | 0 |
Feb 05 2024 | 6,432.95 | -107.64 | -1.65% | 6,536.41 | 6,545.35 | 6,432.14 | 0 |
Feb 02 2024 | 6,540.59 | -0.85 | -0.01% | 6,553.35 | 6,575.66 | 6,499.42 | 0 |
Feb 01 2024 | 6,541.44 | 109.16 | 1.70% | 6,419.82 | 6,542.46 | 6,368.87 | 0 |
Jan 31 2024 | 6,432.28 | -77.31 | -1.19% | 6,443.38 | 6,500.13 | 6,415.62 | 0 |
Jan 30 2024 | 6,509.59 | 57.54 | 0.89% | 6,449.37 | 6,513.64 | 6,436.39 | 0 |
Jan 29 2024 | 6,452.05 | 11.77 | 0.18% | 6,458.91 | 6,464.96 | 6,427.12 | 0 |
Jan 26 2024 | 6,440.28 | 27.48 | 0.43% | 6,438.08 | 6,456.97 | 6,410.32 | 0 |
Jan 25 2024 | 6,412.80 | 64.11 | 1.01% | 6,384.13 | 6,429.41 | 6,350.88 | 0 |
Jan 24 2024 | 6,348.69 | -68.14 | -1.06% | 6,409.66 | 6,409.66 | 6,347.00 | 0 |
Jan 23 2024 | 6,416.83 | 104.32 | 1.65% | 6,333.44 | 6,427.03 | 6,329.48 | 0 |
Jan 22 2024 | 6,312.51 | -4.61 | -0.07% | 6,302.76 | 6,328.84 | 6,275.03 | 0 |
Jan 19 2024 | 6,317.12 | -21.18 | -0.33% | 6,340.00 | 6,341.46 | 6,278.03 | 0 |
Jan 18 2024 | 6,338.30 | -30.04 | -0.47% | 6,344.66 | 6,352.48 | 6,299.38 | 0 |
Jan 17 2024 | 6,368.34 | 29.09 | 0.46% | 6,314.69 | 6,386.80 | 6,309.23 | 0 |
Jan 16 2024 | 6,339.25 | -31.66 | -0.50% | 6,369.28 | 6,378.42 | 6,318.98 | 0 |
Jan 12 2024 | 6,370.91 | 34.07 | 0.54% | 6,375.81 | 6,387.79 | 6,342.05 | 0 |
Jan 11 2024 | 6,336.84 | -32.58 | -0.51% | 6,356.71 | 6,359.72 | 6,303.47 | 0 |
Jan 10 2024 | 6,369.42 | -75.06 | -1.16% | 6,429.54 | 6,443.04 | 6,352.93 | 0 |
Jan 09 2024 | 6,444.48 | 25.16 | 0.39% | 6,377.29 | 6,444.69 | 6,349.07 | 0 |
Jan 08 2024 | 6,419.32 | 42.26 | 0.66% | 6,372.15 | 6,426.75 | 6,372.15 | 0 |
Jan 05 2024 | 6,377.06 | -26.93 | -0.42% | 6,388.61 | 6,431.00 | 6,344.31 | 0 |
Jan 04 2024 | 6,403.99 | -34.59 | -0.54% | 6,443.81 | 6,476.64 | 6,402.86 | 0 |
Jan 03 2024 | 6,438.58 | -45.63 | -0.70% | 6,513.08 | 6,526.08 | 6,435.29 | 0 |
Jan 02 2024 | 6,484.21 | 138.94 | 2.19% | 6,332.50 | 6,489.41 | 6,332.27 | 0 |
Dec 29 2023 | 6,345.27 | 19.72 | 0.31% | 6,312.37 | 6,363.11 | 6,312.37 | 0 |