DWCFOP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 5,874.63 | 58.47 | 1.01% | 5,840.75 | 5,878.24 | 5,835.92 | 0 |
Mar 26 2024 | 5,816.16 | 2.78 | 0.05% | 5,817.79 | 5,844.72 | 5,810.21 | 0 |
Mar 25 2024 | 5,813.38 | -35.59 | -0.61% | 5,860.50 | 5,867.11 | 5,808.47 | 0 |
Mar 22 2024 | 5,848.97 | 2.13 | 0.04% | 5,862.91 | 5,867.30 | 5,834.88 | 0 |
Mar 21 2024 | 5,846.84 | 33.33 | 0.57% | 5,816.01 | 5,862.70 | 5,797.15 | 0 |
Mar 20 2024 | 5,813.51 | -7.98 | -0.14% | 5,873.40 | 5,877.62 | 5,777.37 | 0 |
Mar 19 2024 | 5,821.49 | 76.03 | 1.32% | 5,756.85 | 5,825.66 | 5,756.85 | 0 |
Mar 18 2024 | 5,745.46 | 56.17 | 0.99% | 5,685.74 | 5,776.42 | 5,683.25 | 0 |
Mar 15 2024 | 5,689.29 | 26.60 | 0.47% | 5,641.64 | 5,699.60 | 5,641.64 | 0 |
Mar 14 2024 | 5,662.69 | -50.02 | -0.88% | 5,702.67 | 5,715.62 | 5,632.36 | 0 |
Mar 13 2024 | 5,712.71 | 12.34 | 0.22% | 5,729.83 | 5,763.58 | 5,702.32 | 0 |
Mar 12 2024 | 5,700.37 | -2.64 | -0.05% | 5,709.62 | 5,738.30 | 5,689.08 | 0 |
Mar 11 2024 | 5,703.01 | 51.89 | 0.92% | 5,659.47 | 5,715.88 | 5,659.47 | 0 |
Mar 08 2024 | 5,651.12 | 55.76 | 1.00% | 5,586.72 | 5,665.59 | 5,579.71 | 0 |
Mar 07 2024 | 5,595.36 | -42.94 | -0.76% | 5,655.47 | 5,658.19 | 5,588.64 | 0 |
Mar 06 2024 | 5,638.30 | 39.53 | 0.71% | 5,620.76 | 5,650.23 | 5,617.39 | 0 |
Mar 05 2024 | 5,598.77 | -0.14 | 0.00% | 5,599.22 | 5,643.00 | 5,589.33 | 0 |
Mar 04 2024 | 5,598.91 | -38.20 | -0.68% | 5,612.03 | 5,616.82 | 5,568.04 | 0 |
Mar 01 2024 | 5,637.11 | -28.85 | -0.51% | 5,673.31 | 5,673.31 | 5,620.11 | 0 |
Feb 29 2024 | 5,665.96 | 28.13 | 0.50% | 5,668.66 | 5,692.53 | 5,636.64 | 0 |
Feb 28 2024 | 5,637.83 | 5.63 | 0.10% | 5,645.66 | 5,660.53 | 5,617.02 | 0 |
Feb 27 2024 | 5,632.20 | -27.06 | -0.48% | 5,661.90 | 5,676.15 | 5,620.34 | 0 |
Feb 26 2024 | 5,659.26 | -23.82 | -0.42% | 5,688.93 | 5,699.37 | 5,650.85 | 0 |
Feb 23 2024 | 5,683.08 | 0.73 | 0.01% | 5,673.82 | 5,729.92 | 5,660.53 | 0 |
Feb 22 2024 | 5,682.35 | 7.86 | 0.14% | 5,633.90 | 5,686.24 | 5,588.64 | 0 |
Feb 21 2024 | 5,674.49 | 21.15 | 0.37% | 5,677.43 | 5,692.91 | 5,645.91 | 0 |
Feb 20 2024 | 5,653.34 | 80.58 | 1.45% | 5,589.64 | 5,670.52 | 5,583.26 | 0 |
Feb 16 2024 | 5,572.76 | -2.31 | -0.04% | 5,555.33 | 5,587.86 | 5,524.41 | 0 |
Feb 15 2024 | 5,575.07 | 65.77 | 1.19% | 5,524.05 | 5,582.01 | 5,524.05 | 0 |
Feb 14 2024 | 5,509.30 | -41.51 | -0.75% | 5,526.87 | 5,545.04 | 5,462.74 | 0 |
Feb 13 2024 | 5,550.81 | -75.69 | -1.35% | 5,611.95 | 5,641.20 | 5,526.83 | 0 |
Feb 12 2024 | 5,626.50 | 54.94 | 0.99% | 5,553.93 | 5,631.79 | 5,550.41 | 0 |
Feb 09 2024 | 5,571.56 | -92.55 | -1.63% | 5,647.31 | 5,647.31 | 5,555.52 | 0 |
Feb 08 2024 | 5,664.11 | 22.32 | 0.40% | 5,636.96 | 5,705.02 | 5,628.57 | 0 |
Feb 07 2024 | 5,641.79 | -69.50 | -1.22% | 5,716.36 | 5,726.96 | 5,636.84 | 0 |
Feb 06 2024 | 5,711.29 | 8.93 | 0.16% | 5,697.33 | 5,739.05 | 5,688.77 | 0 |
Feb 05 2024 | 5,702.36 | -110.17 | -1.90% | 5,797.70 | 5,800.37 | 5,701.00 | 0 |
Feb 02 2024 | 5,812.53 | -9.28 | -0.16% | 5,828.59 | 5,845.15 | 5,779.93 | 0 |
Feb 01 2024 | 5,821.81 | 100.72 | 1.76% | 5,717.60 | 5,822.62 | 5,677.63 | 0 |
Jan 31 2024 | 5,721.09 | -71.45 | -1.23% | 5,739.84 | 5,782.01 | 5,710.25 | 0 |
Jan 30 2024 | 5,792.54 | 55.09 | 0.96% | 5,736.02 | 5,796.77 | 5,723.74 | 0 |
Jan 29 2024 | 5,737.45 | 32.63 | 0.57% | 5,720.10 | 5,749.43 | 5,701.65 | 0 |
Jan 26 2024 | 5,704.82 | 27.15 | 0.48% | 5,703.85 | 5,716.62 | 5,680.81 | 0 |
Jan 25 2024 | 5,677.67 | 42.72 | 0.76% | 5,665.95 | 5,696.82 | 5,624.66 | 0 |
Jan 24 2024 | 5,634.95 | -56.68 | -1.00% | 5,686.99 | 5,687.79 | 5,633.71 | 0 |
Jan 23 2024 | 5,691.63 | 86.81 | 1.55% | 5,628.21 | 5,704.51 | 5,628.21 | 0 |
Jan 22 2024 | 5,604.82 | -136.47 | -2.38% | 5,640.31 | 5,652.19 | 5,589.97 | 0 |
Jan 19 2024 | 5,741.29 | -23.45 | -0.41% | 5,766.21 | 5,766.21 | 5,708.57 | 0 |
Jan 18 2024 | 5,764.74 | -26.17 | -0.45% | 5,770.73 | 5,777.47 | 5,729.79 | 0 |
Jan 17 2024 | 5,790.91 | 19.18 | 0.33% | 5,745.45 | 5,812.62 | 5,739.75 | 0 |
Jan 16 2024 | 5,771.73 | -29.74 | -0.51% | 5,798.21 | 5,804.79 | 5,752.43 | 0 |
Jan 12 2024 | 5,801.47 | 25.22 | 0.44% | 5,813.80 | 5,825.15 | 5,783.97 | 0 |
Jan 11 2024 | 5,776.25 | -22.58 | -0.39% | 5,786.99 | 5,788.99 | 5,749.55 | 0 |
Jan 10 2024 | 5,798.83 | -71.23 | -1.21% | 5,856.31 | 5,867.03 | 5,785.68 | 0 |
Jan 09 2024 | 5,870.06 | 8.76 | 0.15% | 5,827.68 | 5,870.28 | 5,798.85 | 0 |
Jan 08 2024 | 5,861.30 | 39.38 | 0.68% | 5,812.95 | 5,866.23 | 5,811.26 | 0 |
Jan 05 2024 | 5,821.92 | -35.32 | -0.60% | 5,840.67 | 5,876.54 | 5,791.38 | 0 |
Jan 04 2024 | 5,857.24 | -41.79 | -0.71% | 5,904.35 | 5,921.60 | 5,856.18 | 0 |
Jan 03 2024 | 5,899.03 | -39.72 | -0.67% | 5,955.82 | 5,966.27 | 5,895.66 | 0 |
Jan 02 2024 | 5,938.75 | 114.19 | 1.96% | 5,814.00 | 5,947.87 | 5,813.88 | 0 |
Dec 29 2023 | 5,824.56 | 12.02 | 0.21% | 5,799.46 | 5,839.05 | 5,799.46 | 0 |