Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
DWCFSV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 16,140.74 | -151.86 | -0.93% | 16,487.27 | 16,534.06 | 16,094.63 | 0 |
| Apr 12 2024 | 16,292.60 | -191.82 | -1.16% | 16,410.28 | 16,439.03 | 16,225.31 | 0 |
| Apr 11 2024 | 16,484.42 | -30.76 | -0.19% | 16,514.25 | 16,596.63 | 16,349.29 | 0 |
| Apr 10 2024 | 16,515.18 | -244.46 | -1.46% | 16,622.74 | 16,679.04 | 16,474.67 | 0 |
| Apr 09 2024 | 16,759.64 | -78.60 | -0.47% | 16,880.42 | 16,896.36 | 16,619.53 | 0 |
| Apr 08 2024 | 16,838.24 | 69.46 | 0.41% | 16,804.22 | 16,880.03 | 16,774.93 | 0 |
| Apr 05 2024 | 16,768.78 | 148.80 | 0.90% | 16,650.30 | 16,810.14 | 16,635.41 | 0 |
| Apr 04 2024 | 16,619.98 | -198.45 | -1.18% | 16,969.98 | 16,991.93 | 16,603.75 | 0 |
| Apr 03 2024 | 16,818.43 | 26.53 | 0.16% | 16,802.71 | 16,915.85 | 16,774.66 | 0 |
| Apr 02 2024 | 16,791.90 | -93.33 | -0.55% | 16,814.23 | 16,827.74 | 16,739.71 | 0 |
| Apr 01 2024 | 16,885.23 | -96.83 | -0.57% | 16,991.18 | 17,003.86 | 16,852.82 | 0 |
| Mar 28 2024 | 16,982.06 | 97.49 | 0.58% | 16,909.95 | 17,012.25 | 16,890.83 | 0 |
| Mar 27 2024 | 16,884.57 | 155.86 | 0.93% | 16,837.02 | 16,888.87 | 16,753.98 | 0 |
| Mar 26 2024 | 16,728.71 | 3.49 | 0.02% | 16,775.75 | 16,804.67 | 16,691.00 | 0 |
| Mar 25 2024 | 16,725.22 | -41.59 | -0.25% | 16,763.33 | 16,763.40 | 16,718.51 | 0 |
| Mar 22 2024 | 16,766.81 | -247.42 | -1.45% | 17,008.23 | 17,017.55 | 16,762.16 | 0 |
| Mar 21 2024 | 17,014.23 | 156.82 | 0.93% | 16,918.06 | 17,077.59 | 16,893.03 | 0 |
| Mar 20 2024 | 16,857.41 | 243.19 | 1.46% | 16,600.57 | 16,864.74 | 16,583.53 | 0 |
| Mar 19 2024 | 16,614.22 | 113.69 | 0.69% | 16,508.71 | 16,627.40 | 16,490.22 | 0 |
| Mar 18 2024 | 16,500.53 | 24.01 | 0.15% | 16,510.51 | 16,547.71 | 16,438.34 | 0 |
| Mar 15 2024 | 16,476.52 | -48.61 | -0.29% | 16,405.07 | 16,543.60 | 16,405.07 | 0 |
| Mar 14 2024 | 16,525.13 | -92.83 | -0.56% | 16,658.70 | 16,663.22 | 16,426.67 | 0 |
| Mar 13 2024 | 16,617.96 | 86.63 | 0.52% | 16,551.06 | 16,646.38 | 16,549.17 | 0 |
| Mar 12 2024 | 16,531.33 | 72.31 | 0.44% | 16,504.00 | 16,573.74 | 16,439.61 | 0 |
| Mar 11 2024 | 16,459.02 | -3.96 | -0.02% | 16,444.50 | 16,485.18 | 16,370.84 | 0 |
| Mar 08 2024 | 16,462.98 | 42.62 | 0.26% | 16,447.37 | 16,565.61 | 16,433.68 | 0 |
| Mar 07 2024 | 16,420.36 | -10.42 | -0.06% | 16,497.66 | 16,528.14 | 16,372.44 | 0 |
| Mar 06 2024 | 16,430.78 | 51.64 | 0.32% | 16,410.89 | 16,503.38 | 16,358.98 | 0 |
| Mar 05 2024 | 16,379.14 | -85.77 | -0.52% | 16,412.62 | 16,510.87 | 16,306.80 | 0 |
| Mar 04 2024 | 16,464.91 | -20.61 | -0.13% | 16,471.42 | 16,529.67 | 16,444.22 | 0 |
| Mar 01 2024 | 16,485.52 | -0.45 | 0.00% | 16,488.09 | 16,521.51 | 16,406.43 | 0 |
| Feb 29 2024 | 16,485.97 | -40.01 | -0.24% | 16,591.63 | 16,591.63 | 16,433.68 | 0 |
| Feb 28 2024 | 16,525.98 | 96.19 | 0.59% | 16,402.43 | 16,561.10 | 16,390.35 | 0 |
| Feb 27 2024 | 16,429.79 | 16.98 | 0.10% | 16,439.65 | 16,448.20 | 16,314.04 | 0 |
| Feb 26 2024 | 16,412.81 | -64.29 | -0.39% | 16,493.03 | 16,611.22 | 16,396.25 | 0 |
| Feb 23 2024 | 16,477.10 | 41.37 | 0.25% | 16,477.65 | 16,564.08 | 16,460.49 | 0 |
| Feb 22 2024 | 16,435.73 | 260.26 | 1.61% | 16,283.69 | 16,471.49 | 16,283.69 | 0 |
| Feb 21 2024 | 16,175.47 | 49.64 | 0.31% | 16,109.27 | 16,180.77 | 16,067.51 | 0 |
| Feb 20 2024 | 16,125.83 | -107.32 | -0.66% | 16,089.23 | 16,183.73 | 16,078.36 | 0 |
| Feb 16 2024 | 16,233.15 | -23.99 | -0.15% | 16,265.29 | 16,323.01 | 16,208.11 | 0 |
| Feb 15 2024 | 16,257.14 | 197.48 | 1.23% | 16,110.11 | 16,286.50 | 16,107.01 | 0 |
| Feb 14 2024 | 16,059.66 | 157.25 | 0.99% | 15,986.20 | 16,062.36 | 15,923.92 | 0 |
| Feb 13 2024 | 15,902.41 | -232.62 | -1.44% | 15,974.56 | 16,017.97 | 15,785.74 | 0 |
| Feb 12 2024 | 16,135.03 | 51.99 | 0.32% | 16,092.01 | 16,204.06 | 16,067.23 | 0 |
| Feb 09 2024 | 16,083.04 | 73.81 | 0.46% | 16,010.06 | 16,097.55 | 15,986.12 | 0 |
| Feb 08 2024 | 16,009.23 | -28.51 | -0.18% | 15,988.26 | 16,053.63 | 15,920.01 | 0 |
| Feb 07 2024 | 16,037.74 | 139.27 | 0.88% | 15,958.67 | 16,055.53 | 15,898.10 | 0 |
| Feb 06 2024 | 15,898.47 | 75.55 | 0.48% | 15,829.60 | 15,899.17 | 15,798.76 | 0 |
| Feb 05 2024 | 15,822.92 | -126.05 | -0.79% | 15,877.23 | 15,882.29 | 15,766.31 | 0 |
| Feb 02 2024 | 15,948.97 | 80.15 | 0.51% | 15,861.78 | 16,009.70 | 15,817.72 | 0 |
| Feb 01 2024 | 15,868.82 | 153.04 | 0.97% | 15,761.09 | 15,869.89 | 15,640.31 | 0 |
| Jan 31 2024 | 15,715.78 | -179.84 | -1.13% | 15,882.56 | 15,987.32 | 15,711.24 | 0 |
| Jan 30 2024 | 15,895.62 | 130.88 | 0.83% | 15,763.21 | 15,918.01 | 15,760.57 | 0 |
| Jan 29 2024 | 15,764.74 | 80.89 | 0.52% | 15,666.28 | 15,769.64 | 15,620.02 | 0 |
| Jan 26 2024 | 15,683.85 | 63.02 | 0.40% | 15,590.21 | 15,724.08 | 15,575.87 | 0 |
| Jan 25 2024 | 15,620.83 | 109.69 | 0.71% | 15,567.15 | 15,622.04 | 15,532.74 | 0 |
| Jan 24 2024 | 15,511.14 | 46.36 | 0.30% | 15,533.35 | 15,598.30 | 15,504.12 | 0 |
| Jan 23 2024 | 15,464.78 | 11.52 | 0.07% | 15,457.62 | 15,479.61 | 15,402.89 | 0 |
| Jan 22 2024 | 15,453.26 | 83.18 | 0.54% | 15,428.10 | 15,514.76 | 15,418.47 | 0 |
| Jan 19 2024 | 15,370.08 | 202.09 | 1.33% | 15,206.53 | 15,384.69 | 15,147.06 | 0 |
| Jan 18 2024 | 15,167.99 | 35.27 | 0.23% | 15,148.07 | 15,184.84 | 15,039.67 | 0 |
| Jan 17 2024 | 15,132.72 | -46.95 | -0.31% | 15,025.49 | 15,172.62 | 15,022.19 | 0 |
