Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWCFTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 775.57 | -8.89 | -1.13% | 792.82 | 794.58 | 768.92 | 0 |
| Apr 19 2024 | 784.46 | 7.03 | 0.90% | 776.47 | 784.91 | 773.24 | 0 |
| Apr 18 2024 | 777.43 | 9.27 | 1.21% | 768.15 | 777.88 | 767.02 | 0 |
| Apr 17 2024 | 768.16 | -0.04 | -0.01% | 769.67 | 775.67 | 766.29 | 0 |
| Apr 16 2024 | 768.20 | -6.92 | -0.89% | 775.05 | 775.05 | 761.28 | 0 |
| Apr 15 2024 | 775.12 | -3.43 | -0.44% | 787.02 | 790.19 | 769.95 | 0 |
| Apr 12 2024 | 778.55 | -5.83 | -0.74% | 783.58 | 785.18 | 776.30 | 0 |
| Apr 11 2024 | 784.38 | -12.63 | -1.58% | 794.65 | 795.20 | 782.55 | 0 |
| Apr 10 2024 | 797.01 | -8.63 | -1.07% | 796.97 | 799.50 | 786.72 | 0 |
| Apr 09 2024 | 805.64 | -14.48 | -1.77% | 810.06 | 813.52 | 801.46 | 0 |
| Apr 08 2024 | 820.12 | -7.14 | -0.86% | 825.47 | 829.35 | 818.77 | 0 |
| Apr 05 2024 | 827.26 | -7.62 | -0.91% | 832.43 | 833.49 | 820.92 | 0 |
| Apr 04 2024 | 834.88 | -3.15 | -0.38% | 840.43 | 849.96 | 834.25 | 0 |
| Apr 03 2024 | 838.03 | 5.57 | 0.67% | 832.29 | 841.42 | 831.43 | 0 |
| Apr 02 2024 | 832.46 | -0.32 | -0.04% | 831.72 | 840.76 | 831.51 | 0 |
| Apr 01 2024 | 832.78 | -5.27 | -0.63% | 820.52 | 834.18 | 818.52 | 0 |
| Mar 28 2024 | 838.05 | 2.04 | 0.24% | 837.33 | 842.93 | 834.49 | 0 |
| Mar 27 2024 | 836.01 | 17.98 | 2.20% | 824.73 | 837.14 | 823.65 | 0 |
| Mar 26 2024 | 818.03 | 2.72 | 0.33% | 816.44 | 822.72 | 812.36 | 0 |
| Mar 25 2024 | 815.31 | 6.84 | 0.85% | 810.87 | 815.77 | 808.19 | 0 |
| Mar 22 2024 | 808.47 | -9.02 | -1.10% | 817.53 | 818.89 | 808.47 | 0 |
| Mar 21 2024 | 817.49 | -1.61 | -0.20% | 817.96 | 822.43 | 812.99 | 0 |
| Mar 20 2024 | 819.10 | 1.67 | 0.20% | 817.39 | 823.80 | 812.47 | 0 |
| Mar 19 2024 | 817.43 | -5.78 | -0.70% | 822.79 | 823.47 | 816.97 | 0 |
| Mar 18 2024 | 823.21 | 10.97 | 1.35% | 812.77 | 823.69 | 806.66 | 0 |
| Mar 15 2024 | 812.24 | 2.23 | 0.28% | 806.71 | 816.65 | 805.09 | 0 |
| Mar 14 2024 | 810.01 | -9.26 | -1.13% | 815.91 | 818.17 | 802.26 | 0 |
| Mar 13 2024 | 819.27 | -0.87 | -0.11% | 823.28 | 830.97 | 816.67 | 0 |
| Mar 12 2024 | 820.14 | -6.44 | -0.78% | 825.58 | 827.13 | 818.78 | 0 |
| Mar 11 2024 | 826.58 | 6.45 | 0.79% | 819.96 | 831.27 | 819.96 | 0 |
| Mar 08 2024 | 820.13 | 7.79 | 0.96% | 812.42 | 825.48 | 809.86 | 0 |
| Mar 07 2024 | 812.34 | -5.91 | -0.72% | 820.39 | 824.15 | 810.40 | 0 |
| Mar 06 2024 | 818.25 | 0.79 | 0.10% | 815.55 | 820.07 | 811.06 | 0 |
| Mar 05 2024 | 817.46 | 16.90 | 2.11% | 810.70 | 825.92 | 810.70 | 0 |
| Mar 04 2024 | 800.56 | -8.71 | -1.08% | 804.67 | 808.81 | 796.71 | 0 |
| Mar 01 2024 | 809.27 | 2.49 | 0.31% | 805.95 | 812.90 | 801.18 | 0 |
| Feb 29 2024 | 806.78 | -1.53 | -0.19% | 808.63 | 815.68 | 805.86 | 0 |
| Feb 28 2024 | 808.31 | 5.67 | 0.71% | 802.28 | 812.52 | 801.60 | 0 |
| Feb 27 2024 | 802.64 | 10.08 | 1.27% | 793.90 | 803.42 | 789.42 | 0 |
| Feb 26 2024 | 792.56 | -5.99 | -0.75% | 798.48 | 801.56 | 789.04 | 0 |
| Feb 23 2024 | 798.55 | 10.22 | 1.30% | 791.47 | 801.49 | 785.41 | 0 |
| Feb 22 2024 | 788.33 | -18.46 | -2.29% | 796.44 | 796.44 | 781.32 | 0 |
| Feb 21 2024 | 806.79 | 4.03 | 0.50% | 802.73 | 807.27 | 799.26 | 0 |
| Feb 20 2024 | 802.76 | -3.59 | -0.45% | 802.32 | 813.67 | 801.15 | 0 |
| Feb 16 2024 | 806.35 | -6.14 | -0.76% | 805.59 | 811.27 | 796.66 | 0 |
| Feb 15 2024 | 812.49 | 8.88 | 1.11% | 805.73 | 817.97 | 805.37 | 0 |
| Feb 14 2024 | 803.61 | 0.54 | 0.07% | 806.90 | 812.09 | 800.54 | 0 |
| Feb 13 2024 | 803.07 | -7.07 | -0.87% | 810.99 | 817.29 | 796.46 | 0 |
| Feb 12 2024 | 810.14 | 9.12 | 1.14% | 801.18 | 812.03 | 797.96 | 0 |
| Feb 09 2024 | 801.02 | 0.59 | 0.07% | 798.20 | 803.85 | 789.06 | 0 |
| Feb 08 2024 | 800.43 | -24.32 | -2.95% | 822.59 | 822.88 | 797.59 | 0 |
| Feb 07 2024 | 824.75 | -13.12 | -1.57% | 837.24 | 838.15 | 823.32 | 0 |
| Feb 06 2024 | 837.87 | -5.48 | -0.65% | 840.48 | 845.17 | 835.01 | 0 |
| Feb 05 2024 | 843.35 | -4.51 | -0.53% | 841.81 | 849.74 | 836.77 | 0 |
| Feb 02 2024 | 847.86 | -10.37 | -1.21% | 852.06 | 854.26 | 844.14 | 0 |
| Feb 01 2024 | 858.23 | 15.98 | 1.90% | 860.27 | 863.19 | 849.02 | 0 |
| Jan 31 2024 | 842.25 | 6.00 | 0.72% | 837.63 | 849.19 | 834.65 | 0 |
| Jan 30 2024 | 836.25 | 12.71 | 1.54% | 824.22 | 839.05 | 820.18 | 0 |
| Jan 29 2024 | 823.54 | -0.98 | -0.12% | 820.01 | 825.12 | 813.67 | 0 |
| Jan 26 2024 | 824.52 | 5.36 | 0.65% | 818.32 | 828.65 | 816.98 | 0 |
| Jan 25 2024 | 819.16 | 23.82 | 2.99% | 799.78 | 819.59 | 796.62 | 0 |
| Jan 24 2024 | 795.34 | -23.49 | -2.87% | 793.23 | 811.73 | 787.35 | 0 |
