DWCGAS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 4,169.18 | 48.97 | 1.19% | 4,092.74 | 4,169.67 | 4,070.86 | 0 |
Apr 23 2024 | 4,120.21 | -2.54 | -0.06% | 4,104.43 | 4,145.09 | 4,104.14 | 0 |
Apr 22 2024 | 4,122.75 | 19.65 | 0.48% | 4,096.97 | 4,140.96 | 4,077.64 | 0 |
Apr 19 2024 | 4,103.10 | 117.79 | 2.96% | 3,993.06 | 4,103.84 | 3,987.89 | 0 |
Apr 18 2024 | 3,985.31 | 20.11 | 0.51% | 3,980.34 | 3,997.54 | 3,964.94 | 0 |
Apr 17 2024 | 3,965.20 | 51.57 | 1.32% | 3,936.29 | 3,985.49 | 3,936.24 | 0 |
Apr 16 2024 | 3,913.63 | -31.54 | -0.80% | 3,925.81 | 3,925.81 | 3,869.89 | 0 |
Apr 15 2024 | 3,945.17 | -24.90 | -0.63% | 3,980.28 | 4,000.35 | 3,920.02 | 0 |
Apr 12 2024 | 3,970.07 | -21.53 | -0.54% | 3,993.48 | 4,010.96 | 3,951.04 | 0 |
Apr 11 2024 | 3,991.60 | -10.77 | -0.27% | 4,032.10 | 4,032.10 | 3,959.66 | 0 |
Apr 10 2024 | 4,002.37 | -81.35 | -1.99% | 4,013.01 | 4,013.85 | 3,971.66 | 0 |
Apr 09 2024 | 4,083.72 | 11.21 | 0.28% | 4,086.83 | 4,097.50 | 4,070.22 | 0 |
Apr 08 2024 | 4,072.51 | 15.13 | 0.37% | 4,070.29 | 4,098.02 | 4,063.12 | 0 |
Apr 05 2024 | 4,057.38 | -7.60 | -0.19% | 4,039.68 | 4,062.77 | 4,012.92 | 0 |
Apr 04 2024 | 4,064.98 | -14.13 | -0.35% | 4,114.88 | 4,116.37 | 4,038.14 | 0 |
Apr 03 2024 | 4,079.11 | -10.29 | -0.25% | 4,076.44 | 4,088.51 | 4,056.63 | 0 |
Apr 02 2024 | 4,089.40 | 6.07 | 0.15% | 4,074.63 | 4,108.69 | 4,063.69 | 0 |
Apr 01 2024 | 4,083.33 | -38.95 | -0.94% | 4,130.65 | 4,130.65 | 4,071.07 | 0 |
Mar 28 2024 | 4,122.28 | 44.27 | 1.09% | 4,080.11 | 4,126.80 | 4,079.91 | 0 |
Mar 27 2024 | 4,078.01 | 94.70 | 2.38% | 4,001.85 | 4,078.01 | 3,997.48 | 0 |
Mar 26 2024 | 3,983.31 | -30.22 | -0.75% | 4,014.63 | 4,017.88 | 3,971.19 | 0 |
Mar 25 2024 | 4,013.53 | 2.47 | 0.06% | 4,026.38 | 4,040.34 | 3,997.93 | 0 |
Mar 22 2024 | 4,011.06 | -20.85 | -0.52% | 4,061.01 | 4,061.01 | 4,006.10 | 0 |
Mar 21 2024 | 4,031.91 | 1.51 | 0.04% | 4,034.89 | 4,054.34 | 4,020.51 | 0 |
Mar 20 2024 | 4,030.40 | 33.68 | 0.84% | 3,982.64 | 4,037.48 | 3,978.87 | 0 |
Mar 19 2024 | 3,996.72 | 29.21 | 0.74% | 3,974.22 | 4,018.47 | 3,974.22 | 0 |
Mar 18 2024 | 3,967.51 | -0.76 | -0.02% | 3,968.15 | 3,990.91 | 3,951.57 | 0 |
Mar 15 2024 | 3,968.27 | -2.57 | -0.06% | 3,951.66 | 3,992.82 | 3,949.13 | 0 |
Mar 14 2024 | 3,970.84 | -68.40 | -1.69% | 4,017.26 | 4,021.69 | 3,943.56 | 0 |
Mar 13 2024 | 4,039.24 | -25.39 | -0.62% | 4,075.80 | 4,093.48 | 4,036.75 | 0 |
Mar 12 2024 | 4,064.63 | -24.25 | -0.59% | 4,066.31 | 4,081.84 | 4,034.77 | 0 |
Mar 11 2024 | 4,088.88 | 42.18 | 1.04% | 4,052.12 | 4,092.68 | 4,047.61 | 0 |
Mar 08 2024 | 4,046.70 | 8.10 | 0.20% | 4,059.67 | 4,068.48 | 4,035.45 | 0 |
Mar 07 2024 | 4,038.60 | 33.29 | 0.83% | 4,039.86 | 4,053.06 | 4,027.27 | 0 |
Mar 06 2024 | 4,005.31 | 18.99 | 0.48% | 4,012.42 | 4,025.58 | 3,983.63 | 0 |
Mar 05 2024 | 3,986.32 | 5.80 | 0.15% | 3,991.31 | 4,030.48 | 3,967.92 | 0 |
Mar 04 2024 | 3,980.52 | 63.88 | 1.63% | 3,907.96 | 3,986.86 | 3,907.86 | 0 |
Mar 01 2024 | 3,916.64 | 11.57 | 0.30% | 3,894.18 | 3,929.46 | 3,853.74 | 0 |
Feb 29 2024 | 3,905.07 | 16.45 | 0.42% | 3,915.89 | 3,925.98 | 3,887.39 | 0 |
Feb 28 2024 | 3,888.62 | 29.26 | 0.76% | 3,853.45 | 3,889.07 | 3,844.25 | 0 |
Feb 27 2024 | 3,859.36 | 42.31 | 1.11% | 3,840.12 | 3,862.14 | 3,824.07 | 0 |
Feb 26 2024 | 3,817.05 | -45.26 | -1.17% | 3,845.92 | 3,847.00 | 3,788.53 | 0 |
Feb 23 2024 | 3,862.31 | -50.59 | -1.29% | 3,888.72 | 3,895.93 | 3,861.42 | 0 |
Feb 22 2024 | 3,912.90 | -12.67 | -0.32% | 3,901.40 | 3,919.32 | 3,854.71 | 0 |
Feb 21 2024 | 3,925.57 | 22.39 | 0.57% | 3,905.97 | 3,941.57 | 3,893.72 | 0 |
Feb 20 2024 | 3,903.18 | 21.92 | 0.56% | 3,877.07 | 3,950.49 | 3,871.32 | 0 |
Feb 16 2024 | 3,881.26 | -12.59 | -0.32% | 3,871.58 | 3,902.13 | 3,846.64 | 0 |
Feb 15 2024 | 3,893.85 | 78.82 | 2.07% | 3,834.02 | 3,907.19 | 3,834.02 | 0 |
Feb 14 2024 | 3,815.03 | 44.01 | 1.17% | 3,783.81 | 3,822.01 | 3,760.38 | 0 |
Feb 13 2024 | 3,771.02 | -122.33 | -3.14% | 3,845.01 | 3,850.36 | 3,750.76 | 0 |
Feb 12 2024 | 3,893.35 | 61.82 | 1.61% | 3,839.30 | 3,903.72 | 3,837.87 | 0 |
Feb 09 2024 | 3,831.53 | 5.71 | 0.15% | 3,813.78 | 3,840.58 | 3,808.45 | 0 |
Feb 08 2024 | 3,825.82 | 61.21 | 1.63% | 3,755.63 | 3,828.45 | 3,746.00 | 0 |
Feb 07 2024 | 3,764.61 | -17.57 | -0.46% | 3,806.07 | 3,806.07 | 3,754.86 | 0 |
Feb 06 2024 | 3,782.18 | 13.21 | 0.35% | 3,778.28 | 3,798.05 | 3,755.27 | 0 |
Feb 05 2024 | 3,768.97 | -91.70 | -2.38% | 3,821.78 | 3,821.78 | 3,759.94 | 0 |
Feb 02 2024 | 3,860.67 | -54.70 | -1.40% | 3,872.63 | 3,891.76 | 3,818.74 | 0 |
Feb 01 2024 | 3,915.37 | 112.80 | 2.97% | 3,817.56 | 3,915.53 | 3,807.61 | 0 |
Jan 31 2024 | 3,802.57 | -44.32 | -1.15% | 3,869.12 | 3,888.20 | 3,791.68 | 0 |
Jan 30 2024 | 3,846.89 | -21.73 | -0.56% | 3,854.34 | 3,871.27 | 3,833.94 | 0 |
Jan 29 2024 | 3,868.62 | 23.34 | 0.61% | 3,849.34 | 3,876.15 | 3,824.44 | 0 |
Jan 26 2024 | 3,845.28 | -7.68 | -0.20% | 3,871.33 | 3,884.79 | 3,836.09 | 0 |