DWCHCR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 13,469.99 | 26.96 | 0.20% | 13,482.71 | 13,511.24 | 13,410.72 | 0 |
Apr 18 2024 | 13,443.03 | -14.97 | -0.11% | 13,465.93 | 13,526.29 | 13,426.01 | 0 |
Apr 17 2024 | 13,458.00 | -36.66 | -0.27% | 13,519.94 | 13,583.25 | 13,448.97 | 0 |
Apr 16 2024 | 13,494.66 | -10.46 | -0.08% | 13,592.71 | 13,592.71 | 13,488.11 | 0 |
Apr 15 2024 | 13,505.12 | -57.77 | -0.43% | 13,651.94 | 13,712.73 | 13,477.50 | 0 |
Apr 12 2024 | 13,562.89 | -227.89 | -1.65% | 13,718.66 | 13,725.94 | 13,516.82 | 0 |
Apr 11 2024 | 13,790.78 | -48.76 | -0.35% | 13,870.57 | 13,885.36 | 13,744.14 | 0 |
Apr 10 2024 | 13,839.54 | -170.81 | -1.22% | 13,864.04 | 13,890.45 | 13,784.01 | 0 |
Apr 09 2024 | 14,010.35 | 68.33 | 0.49% | 13,975.20 | 14,012.38 | 13,915.07 | 0 |
Apr 08 2024 | 13,942.02 | -40.95 | -0.29% | 13,968.87 | 13,970.61 | 13,920.03 | 0 |
Apr 05 2024 | 13,982.97 | 128.33 | 0.93% | 13,835.54 | 14,023.76 | 13,809.51 | 0 |
Apr 04 2024 | 13,854.64 | -190.28 | -1.35% | 14,123.06 | 14,143.05 | 13,840.87 | 0 |
Apr 03 2024 | 14,044.92 | -7.52 | -0.05% | 14,053.57 | 14,135.78 | 14,015.46 | 0 |
Apr 02 2024 | 14,052.44 | -249.73 | -1.75% | 14,137.80 | 14,137.80 | 13,992.06 | 0 |
Apr 01 2024 | 14,302.17 | -130.21 | -0.90% | 14,412.07 | 14,413.64 | 14,240.35 | 0 |
Mar 28 2024 | 14,432.38 | 19.26 | 0.13% | 14,443.67 | 14,477.86 | 14,428.57 | 0 |
Mar 27 2024 | 14,413.12 | 197.47 | 1.39% | 14,343.15 | 14,415.50 | 14,308.38 | 0 |
Mar 26 2024 | 14,215.65 | 52.83 | 0.37% | 14,203.16 | 14,239.98 | 14,172.34 | 0 |
Mar 25 2024 | 14,162.82 | -27.94 | -0.20% | 14,207.26 | 14,236.73 | 14,143.27 | 0 |
Mar 22 2024 | 14,190.76 | -35.07 | -0.25% | 14,243.11 | 14,271.62 | 14,179.26 | 0 |
Mar 21 2024 | 14,225.83 | 15.39 | 0.11% | 14,238.64 | 14,281.60 | 14,214.10 | 0 |
Mar 20 2024 | 14,210.44 | -11.35 | -0.08% | 14,191.89 | 14,212.39 | 14,110.37 | 0 |
Mar 19 2024 | 14,221.79 | 101.94 | 0.72% | 14,126.74 | 14,227.40 | 14,093.26 | 0 |
Mar 18 2024 | 14,119.85 | -10.15 | -0.07% | 14,161.50 | 14,191.94 | 14,110.09 | 0 |
Mar 15 2024 | 14,130.00 | -39.87 | -0.28% | 14,081.33 | 14,156.79 | 14,081.33 | 0 |
Mar 14 2024 | 14,169.87 | -92.66 | -0.65% | 14,266.45 | 14,269.65 | 14,090.56 | 0 |
Mar 13 2024 | 14,262.53 | -40.10 | -0.28% | 14,326.87 | 14,372.48 | 14,210.45 | 0 |
Mar 12 2024 | 14,302.63 | 55.52 | 0.39% | 14,238.38 | 14,331.99 | 14,206.69 | 0 |
Mar 11 2024 | 14,247.11 | -31.12 | -0.22% | 14,244.30 | 14,294.62 | 14,172.95 | 0 |
Mar 08 2024 | 14,278.23 | -35.88 | -0.25% | 14,315.75 | 14,363.30 | 14,276.19 | 0 |
Mar 07 2024 | 14,314.11 | 67.65 | 0.47% | 14,294.39 | 14,350.07 | 14,270.89 | 0 |
Mar 06 2024 | 14,246.46 | 101.21 | 0.72% | 14,203.14 | 14,297.05 | 14,203.14 | 0 |
Mar 05 2024 | 14,145.25 | -121.27 | -0.85% | 14,268.50 | 14,287.05 | 14,109.01 | 0 |
Mar 04 2024 | 14,266.52 | -21.59 | -0.15% | 14,300.84 | 14,311.44 | 14,225.74 | 0 |
Mar 01 2024 | 14,288.11 | 148.60 | 1.05% | 14,149.89 | 14,299.92 | 14,114.61 | 0 |
Feb 29 2024 | 14,139.51 | -116.12 | -0.81% | 14,290.91 | 14,295.50 | 14,137.42 | 0 |
Feb 28 2024 | 14,255.63 | -90.52 | -0.63% | 14,324.67 | 14,324.67 | 14,211.66 | 0 |
Feb 27 2024 | 14,346.15 | 13.07 | 0.09% | 14,303.08 | 14,384.94 | 14,259.27 | 0 |
Feb 26 2024 | 14,333.08 | -44.01 | -0.31% | 14,366.61 | 14,417.78 | 14,310.51 | 0 |
Feb 23 2024 | 14,377.09 | 60.85 | 0.43% | 14,345.24 | 14,412.62 | 14,334.18 | 0 |
Feb 22 2024 | 14,316.24 | 165.42 | 1.17% | 14,199.88 | 14,341.06 | 14,153.20 | 0 |
Feb 21 2024 | 14,150.82 | 24.74 | 0.18% | 14,083.38 | 14,154.01 | 14,033.51 | 0 |
Feb 20 2024 | 14,126.08 | -66.28 | -0.47% | 14,177.15 | 14,230.38 | 14,094.90 | 0 |
Feb 16 2024 | 14,192.36 | 34.76 | 0.25% | 14,134.34 | 14,292.49 | 14,118.81 | 0 |
Feb 15 2024 | 14,157.60 | 113.59 | 0.81% | 14,064.66 | 14,176.38 | 14,042.66 | 0 |
Feb 14 2024 | 14,044.01 | 140.41 | 1.01% | 13,937.72 | 14,047.30 | 13,937.72 | 0 |
Feb 13 2024 | 13,903.60 | -169.81 | -1.21% | 13,971.98 | 14,045.50 | 13,827.82 | 0 |
Feb 12 2024 | 14,073.41 | 39.83 | 0.28% | 14,019.73 | 14,078.73 | 13,970.54 | 0 |
Feb 09 2024 | 14,033.58 | 11.52 | 0.08% | 14,012.91 | 14,051.33 | 13,984.94 | 0 |
Feb 08 2024 | 14,022.06 | 1.25 | 0.01% | 14,005.04 | 14,027.80 | 13,952.74 | 0 |
Feb 07 2024 | 14,020.81 | 10.92 | 0.08% | 14,039.31 | 14,089.07 | 14,009.27 | 0 |
Feb 06 2024 | 14,009.89 | 166.30 | 1.20% | 13,931.90 | 14,011.85 | 13,878.00 | 0 |
Feb 05 2024 | 13,843.59 | 32.90 | 0.24% | 13,790.34 | 13,912.60 | 13,783.13 | 0 |
Feb 02 2024 | 13,810.69 | -22.78 | -0.16% | 13,812.00 | 13,871.94 | 13,731.14 | 0 |
Feb 01 2024 | 13,833.47 | 181.68 | 1.33% | 13,678.12 | 13,833.71 | 13,613.49 | 0 |
Jan 31 2024 | 13,651.79 | -46.19 | -0.34% | 13,743.41 | 13,788.54 | 13,649.11 | 0 |
Jan 30 2024 | 13,697.98 | -0.30 | 0.00% | 13,701.96 | 13,738.64 | 13,641.38 | 0 |
Jan 29 2024 | 13,698.28 | 119.12 | 0.88% | 13,580.65 | 13,701.08 | 13,574.66 | 0 |
Jan 26 2024 | 13,579.16 | 70.93 | 0.53% | 13,582.39 | 13,613.69 | 13,564.93 | 0 |
Jan 25 2024 | 13,508.23 | -19.49 | -0.14% | 13,485.41 | 13,516.67 | 13,391.89 | 0 |
Jan 24 2024 | 13,527.72 | -129.35 | -0.95% | 13,702.29 | 13,728.63 | 13,524.68 | 0 |
Jan 23 2024 | 13,657.07 | -5.32 | -0.04% | 13,665.28 | 13,666.01 | 13,571.49 | 0 |
Jan 22 2024 | 13,662.39 | 78.15 | 0.58% | 13,599.20 | 13,693.94 | 13,573.93 | 0 |