DWCHEA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 25,350.78 | -28.85 | -0.11% | 25,340.75 | 25,398.06 | 25,136.71 | 0 |
Apr 23 2024 | 25,379.63 | -0.08 | 0.00% | 25,424.02 | 25,621.26 | 25,299.01 | 0 |
Apr 22 2024 | 25,379.71 | -154.40 | -0.60% | 25,497.34 | 25,601.36 | 25,360.79 | 0 |
Apr 19 2024 | 25,534.11 | 332.24 | 1.32% | 25,260.70 | 25,684.82 | 25,257.53 | 0 |
Apr 18 2024 | 25,201.87 | 352.25 | 1.42% | 25,074.48 | 25,502.56 | 25,074.48 | 0 |
Apr 17 2024 | 24,849.62 | 174.57 | 0.71% | 24,729.33 | 25,163.89 | 24,729.33 | 0 |
Apr 16 2024 | 24,675.05 | 420.12 | 1.73% | 25,120.53 | 25,150.33 | 24,590.15 | 0 |
Apr 15 2024 | 24,254.93 | 106.28 | 0.44% | 24,398.35 | 24,456.08 | 24,220.46 | 0 |
Apr 12 2024 | 24,148.65 | -239.09 | -0.98% | 24,299.69 | 24,362.68 | 24,059.00 | 0 |
Apr 11 2024 | 24,387.74 | -298.51 | -1.21% | 24,716.99 | 24,720.72 | 24,381.07 | 0 |
Apr 10 2024 | 24,686.25 | -387.16 | -1.54% | 24,885.82 | 24,929.61 | 24,617.16 | 0 |
Apr 09 2024 | 25,073.41 | 103.40 | 0.41% | 25,004.24 | 25,073.41 | 24,868.89 | 0 |
Apr 08 2024 | 24,970.01 | 4.02 | 0.02% | 24,926.60 | 25,030.50 | 24,871.71 | 0 |
Apr 05 2024 | 24,965.99 | 144.07 | 0.58% | 24,799.85 | 25,010.88 | 24,707.35 | 0 |
Apr 04 2024 | 24,821.92 | -238.24 | -0.95% | 25,169.86 | 25,195.21 | 24,721.85 | 0 |
Apr 03 2024 | 25,060.16 | 101.83 | 0.41% | 25,009.76 | 25,130.74 | 24,896.66 | 0 |
Apr 02 2024 | 24,958.33 | -1,265.38 | -4.83% | 25,365.25 | 25,365.25 | 24,668.77 | 0 |
Apr 01 2024 | 26,223.71 | -188.62 | -0.71% | 26,372.21 | 26,381.84 | 26,156.49 | 0 |
Mar 28 2024 | 26,412.33 | 67.50 | 0.26% | 26,403.34 | 26,453.16 | 26,309.14 | 0 |
Mar 27 2024 | 26,344.83 | 167.26 | 0.64% | 26,314.83 | 26,390.62 | 26,243.95 | 0 |
Mar 26 2024 | 26,177.57 | 228.84 | 0.88% | 25,976.14 | 26,232.78 | 25,927.49 | 0 |
Mar 25 2024 | 25,948.73 | -102.99 | -0.40% | 26,106.75 | 26,132.56 | 25,904.64 | 0 |
Mar 22 2024 | 26,051.72 | -73.19 | -0.28% | 26,209.24 | 26,292.73 | 26,044.15 | 0 |
Mar 21 2024 | 26,124.91 | -70.11 | -0.27% | 26,163.58 | 26,273.19 | 26,102.73 | 0 |
Mar 20 2024 | 26,195.02 | 20.13 | 0.08% | 26,111.70 | 26,211.76 | 26,047.71 | 0 |
Mar 19 2024 | 26,174.89 | 275.42 | 1.06% | 25,986.20 | 26,174.89 | 25,948.11 | 0 |
Mar 18 2024 | 25,899.47 | -6.12 | -0.02% | 25,902.65 | 25,967.90 | 25,743.66 | 0 |
Mar 15 2024 | 25,905.59 | 53.42 | 0.21% | 25,657.19 | 25,914.41 | 25,657.19 | 0 |
Mar 14 2024 | 25,852.17 | 21.19 | 0.08% | 25,822.62 | 25,860.49 | 25,684.06 | 0 |
Mar 13 2024 | 25,830.98 | 12.57 | 0.05% | 25,920.43 | 26,091.75 | 25,719.30 | 0 |
Mar 12 2024 | 25,818.41 | -6.73 | -0.03% | 25,763.76 | 25,914.32 | 25,689.77 | 0 |
Mar 11 2024 | 25,825.14 | 315.04 | 1.23% | 25,481.12 | 25,885.37 | 25,460.25 | 0 |
Mar 08 2024 | 25,510.10 | -62.29 | -0.24% | 25,564.30 | 25,782.73 | 25,484.97 | 0 |
Mar 07 2024 | 25,572.39 | 228.57 | 0.90% | 25,469.97 | 25,607.56 | 25,454.62 | 0 |
Mar 06 2024 | 25,343.82 | 159.38 | 0.63% | 25,254.17 | 25,423.66 | 25,208.84 | 0 |
Mar 05 2024 | 25,184.44 | -306.65 | -1.20% | 25,482.30 | 25,512.61 | 25,103.33 | 0 |
Mar 04 2024 | 25,491.09 | -59.20 | -0.23% | 25,445.01 | 25,677.49 | 25,401.54 | 0 |
Mar 01 2024 | 25,550.29 | -140.16 | -0.55% | 25,691.89 | 25,691.89 | 25,182.63 | 0 |
Feb 29 2024 | 25,690.45 | -125.82 | -0.49% | 25,863.65 | 25,967.78 | 25,603.09 | 0 |
Feb 28 2024 | 25,816.27 | -509.96 | -1.94% | 26,263.67 | 26,263.67 | 25,562.20 | 0 |
Feb 27 2024 | 26,326.23 | -199.19 | -0.75% | 26,524.63 | 26,612.68 | 26,302.54 | 0 |
Feb 26 2024 | 26,525.42 | -120.03 | -0.45% | 26,672.03 | 26,878.52 | 26,512.26 | 0 |
Feb 23 2024 | 26,645.45 | 50.51 | 0.19% | 26,612.51 | 26,746.92 | 26,533.09 | 0 |
Feb 22 2024 | 26,594.94 | 136.93 | 0.52% | 26,534.10 | 26,611.99 | 26,365.92 | 0 |
Feb 21 2024 | 26,458.01 | 37.62 | 0.14% | 26,409.67 | 26,467.26 | 26,288.17 | 0 |
Feb 20 2024 | 26,420.39 | -67.91 | -0.26% | 26,490.76 | 26,601.35 | 26,382.58 | 0 |
Feb 16 2024 | 26,488.30 | 29.27 | 0.11% | 26,477.49 | 26,625.79 | 26,384.70 | 0 |
Feb 15 2024 | 26,459.03 | 165.42 | 0.63% | 26,357.72 | 26,530.15 | 26,331.10 | 0 |
Feb 14 2024 | 26,293.61 | 123.25 | 0.47% | 26,194.17 | 26,310.00 | 26,153.19 | 0 |
Feb 13 2024 | 26,170.36 | -219.43 | -0.83% | 26,289.03 | 26,595.18 | 26,061.59 | 0 |
Feb 12 2024 | 26,389.79 | 149.91 | 0.57% | 26,217.42 | 26,411.43 | 26,121.63 | 0 |
Feb 09 2024 | 26,239.88 | 91.71 | 0.35% | 26,118.22 | 26,247.76 | 26,061.33 | 0 |
Feb 08 2024 | 26,148.17 | 91.96 | 0.35% | 26,084.58 | 26,180.90 | 26,014.53 | 0 |
Feb 07 2024 | 26,056.21 | 317.33 | 1.23% | 25,910.89 | 26,173.26 | 25,910.89 | 0 |
Feb 06 2024 | 25,738.88 | 337.10 | 1.33% | 25,440.05 | 25,786.16 | 25,363.21 | 0 |
Feb 05 2024 | 25,401.78 | -344.43 | -1.34% | 25,723.38 | 25,840.03 | 25,336.16 | 0 |
Feb 02 2024 | 25,746.21 | 132.65 | 0.52% | 25,666.42 | 25,871.88 | 25,582.15 | 0 |
Feb 01 2024 | 25,613.56 | 33.55 | 0.13% | 25,529.24 | 25,657.66 | 25,349.97 | 0 |
Jan 31 2024 | 25,580.01 | 162.29 | 0.64% | 25,484.60 | 25,754.86 | 25,474.18 | 0 |
Jan 30 2024 | 25,417.72 | 78.68 | 0.31% | 25,417.79 | 25,479.11 | 25,265.80 | 0 |
Jan 29 2024 | 25,339.04 | 149.37 | 0.59% | 25,190.16 | 25,348.46 | 25,101.34 | 0 |
Jan 26 2024 | 25,189.67 | 258.37 | 1.04% | 24,967.29 | 25,200.64 | 24,959.04 | 0 |