DWCHHG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 11,863.21 | 55.70 | 0.47% | 11,829.59 | 11,890.89 | 11,805.67 | 0 |
Mar 27 2024 | 11,807.51 | 169.28 | 1.45% | 11,678.21 | 11,811.54 | 11,678.21 | 0 |
Mar 26 2024 | 11,638.23 | 6.61 | 0.06% | 11,658.68 | 11,691.35 | 11,634.73 | 0 |
Mar 25 2024 | 11,631.62 | -76.97 | -0.66% | 11,689.70 | 11,721.35 | 11,622.47 | 0 |
Mar 22 2024 | 11,708.59 | -0.38 | 0.00% | 11,733.75 | 11,734.24 | 11,696.58 | 0 |
Mar 21 2024 | 11,708.97 | 58.71 | 0.50% | 11,681.91 | 11,755.07 | 11,657.53 | 0 |
Mar 20 2024 | 11,650.26 | 65.29 | 0.56% | 11,577.45 | 11,661.35 | 11,563.51 | 0 |
Mar 19 2024 | 11,584.97 | 109.95 | 0.96% | 11,473.38 | 11,590.35 | 11,470.19 | 0 |
Mar 18 2024 | 11,475.02 | -24.62 | -0.21% | 11,510.52 | 11,561.53 | 11,464.30 | 0 |
Mar 15 2024 | 11,499.64 | 24.62 | 0.21% | 11,432.87 | 11,513.15 | 11,409.12 | 0 |
Mar 14 2024 | 11,475.02 | -208.90 | -1.79% | 11,637.49 | 11,664.05 | 11,430.88 | 0 |
Mar 13 2024 | 11,683.92 | 57.62 | 0.50% | 11,660.22 | 11,724.18 | 11,634.24 | 0 |
Mar 12 2024 | 11,626.30 | 61.67 | 0.53% | 11,553.77 | 11,661.06 | 11,522.23 | 0 |
Mar 11 2024 | 11,564.63 | 18.10 | 0.16% | 11,537.32 | 11,618.17 | 11,507.86 | 0 |
Mar 08 2024 | 11,546.53 | -26.70 | -0.23% | 11,559.78 | 11,603.70 | 11,506.41 | 0 |
Mar 07 2024 | 11,573.23 | 121.89 | 1.06% | 11,497.04 | 11,601.64 | 11,494.26 | 0 |
Mar 06 2024 | 11,451.34 | 57.95 | 0.51% | 11,417.03 | 11,469.25 | 11,404.61 | 0 |
Mar 05 2024 | 11,393.39 | -51.36 | -0.45% | 11,441.43 | 11,484.83 | 11,365.41 | 0 |
Mar 04 2024 | 11,444.75 | 8.15 | 0.07% | 11,452.70 | 11,495.58 | 11,415.63 | 0 |
Mar 01 2024 | 11,436.60 | 58.69 | 0.52% | 11,344.57 | 11,443.31 | 11,313.46 | 0 |
Feb 29 2024 | 11,377.91 | 35.18 | 0.31% | 11,372.21 | 11,404.58 | 11,312.76 | 0 |
Feb 28 2024 | 11,342.73 | 21.07 | 0.19% | 11,302.58 | 11,348.16 | 11,265.75 | 0 |
Feb 27 2024 | 11,321.66 | -16.32 | -0.14% | 11,355.64 | 11,358.46 | 11,282.69 | 0 |
Feb 26 2024 | 11,337.98 | -44.28 | -0.39% | 11,379.65 | 11,398.92 | 11,335.55 | 0 |
Feb 23 2024 | 11,382.26 | 59.72 | 0.53% | 11,334.13 | 11,422.58 | 11,326.51 | 0 |
Feb 22 2024 | 11,322.54 | 64.41 | 0.57% | 11,232.28 | 11,342.95 | 11,200.91 | 0 |
Feb 21 2024 | 11,258.13 | 95.71 | 0.86% | 11,233.19 | 11,295.18 | 11,186.36 | 0 |
Feb 20 2024 | 11,162.42 | 66.11 | 0.60% | 11,071.03 | 11,202.91 | 11,061.46 | 0 |
Feb 16 2024 | 11,096.31 | -73.16 | -0.65% | 11,131.14 | 11,175.99 | 11,088.61 | 0 |
Feb 15 2024 | 11,169.47 | 78.72 | 0.71% | 11,122.91 | 11,183.20 | 11,122.91 | 0 |
Feb 14 2024 | 11,090.75 | 49.98 | 0.45% | 11,072.77 | 11,095.57 | 10,999.02 | 0 |
Feb 13 2024 | 11,040.77 | -189.21 | -1.68% | 11,139.67 | 11,178.76 | 10,987.50 | 0 |
Feb 12 2024 | 11,229.98 | 97.51 | 0.88% | 11,140.61 | 11,241.90 | 11,096.98 | 0 |
Feb 09 2024 | 11,132.47 | -67.06 | -0.60% | 11,193.24 | 11,193.24 | 11,105.93 | 0 |
Feb 08 2024 | 11,199.53 | 17.80 | 0.16% | 11,179.90 | 11,207.74 | 11,136.94 | 0 |
Feb 07 2024 | 11,181.73 | 34.78 | 0.31% | 11,191.04 | 11,225.71 | 11,171.16 | 0 |
Feb 06 2024 | 11,146.95 | 21.69 | 0.19% | 11,129.37 | 11,153.94 | 11,093.93 | 0 |
Feb 05 2024 | 11,125.26 | -58.18 | -0.52% | 11,141.01 | 11,179.13 | 11,092.90 | 0 |
Feb 02 2024 | 11,183.44 | -63.39 | -0.56% | 11,208.99 | 11,245.61 | 11,100.78 | 0 |
Feb 01 2024 | 11,246.83 | 191.18 | 1.73% | 11,076.20 | 11,247.20 | 11,074.43 | 0 |
Jan 31 2024 | 11,055.65 | -64.82 | -0.58% | 11,136.50 | 11,174.57 | 11,034.35 | 0 |
Jan 30 2024 | 11,120.47 | 62.94 | 0.57% | 11,066.53 | 11,152.65 | 11,063.30 | 0 |
Jan 29 2024 | 11,057.53 | 52.48 | 0.48% | 11,031.40 | 11,060.77 | 10,984.67 | 0 |
Jan 26 2024 | 11,005.05 | 45.64 | 0.42% | 10,973.17 | 11,028.89 | 10,970.96 | 0 |
Jan 25 2024 | 10,959.41 | 231.45 | 2.16% | 10,768.36 | 10,959.78 | 10,759.91 | 0 |
Jan 24 2024 | 10,727.96 | -188.51 | -1.73% | 10,911.26 | 10,919.80 | 10,721.56 | 0 |
Jan 23 2024 | 10,916.47 | 53.06 | 0.49% | 10,994.02 | 11,122.78 | 10,908.43 | 0 |
Jan 22 2024 | 10,863.41 | 91.32 | 0.85% | 10,789.24 | 10,874.68 | 10,751.55 | 0 |
Jan 19 2024 | 10,772.09 | 4.27 | 0.04% | 10,773.34 | 10,812.96 | 10,706.74 | 0 |
Jan 18 2024 | 10,767.82 | -27.17 | -0.25% | 10,770.90 | 10,783.68 | 10,676.89 | 0 |
Jan 17 2024 | 10,794.99 | -10.72 | -0.10% | 10,762.81 | 10,824.05 | 10,741.40 | 0 |
Jan 16 2024 | 10,805.71 | -70.33 | -0.65% | 10,835.09 | 10,871.94 | 10,744.17 | 0 |
Jan 12 2024 | 10,876.04 | -36.03 | -0.33% | 10,958.69 | 10,959.92 | 10,839.94 | 0 |
Jan 11 2024 | 10,912.07 | 39.29 | 0.36% | 10,850.03 | 10,918.91 | 10,798.23 | 0 |
Jan 10 2024 | 10,872.78 | 83.30 | 0.77% | 10,835.08 | 10,895.63 | 10,830.98 | 0 |
Jan 09 2024 | 10,789.48 | 17.94 | 0.17% | 10,729.39 | 10,789.85 | 10,712.21 | 0 |
Jan 08 2024 | 10,771.54 | 128.70 | 1.21% | 10,691.70 | 10,775.42 | 10,691.70 | 0 |
Jan 05 2024 | 10,642.84 | -28.77 | -0.27% | 10,657.18 | 10,709.98 | 10,601.16 | 0 |
Jan 04 2024 | 10,671.61 | 25.67 | 0.24% | 10,649.80 | 10,728.38 | 10,632.58 | 0 |
Jan 03 2024 | 10,645.94 | -127.84 | -1.19% | 10,720.44 | 10,738.95 | 10,618.87 | 0 |
Jan 02 2024 | 10,773.78 | 58.90 | 0.55% | 10,666.94 | 10,801.21 | 10,628.45 | 0 |