DWCHOM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 22,118.68 | -211.70 | -0.95% | 22,351.44 | 22,530.49 | 21,993.57 | 0 |
Apr 18 2024 | 22,330.38 | 16.99 | 0.08% | 22,846.13 | 22,957.22 | 22,316.57 | 0 |
Apr 17 2024 | 22,313.39 | -160.08 | -0.71% | 22,642.24 | 22,740.02 | 22,249.69 | 0 |
Apr 16 2024 | 22,473.47 | -495.43 | -2.16% | 22,720.57 | 22,720.57 | 22,180.62 | 0 |
Apr 15 2024 | 22,968.90 | -414.08 | -1.77% | 23,368.14 | 23,565.31 | 22,912.72 | 0 |
Apr 12 2024 | 23,382.98 | 30.09 | 0.13% | 23,247.01 | 23,382.98 | 23,118.28 | 0 |
Apr 11 2024 | 23,352.89 | 326.18 | 1.42% | 23,156.46 | 23,489.67 | 23,093.20 | 0 |
Apr 10 2024 | 23,026.71 | -1,243.85 | -5.12% | 23,591.18 | 23,615.05 | 22,996.02 | 0 |
Apr 09 2024 | 24,270.56 | 136.53 | 0.57% | 24,325.57 | 24,363.51 | 23,854.04 | 0 |
Apr 08 2024 | 24,134.03 | -200.51 | -0.82% | 24,390.73 | 24,442.53 | 24,053.89 | 0 |
Apr 05 2024 | 24,334.54 | 382.35 | 1.60% | 23,929.67 | 24,367.49 | 23,929.67 | 0 |
Apr 04 2024 | 23,952.19 | -369.57 | -1.52% | 24,589.15 | 24,647.49 | 23,898.22 | 0 |
Apr 03 2024 | 24,321.76 | 351.88 | 1.47% | 23,820.23 | 24,346.34 | 23,815.37 | 0 |
Apr 02 2024 | 23,969.88 | -822.72 | -3.32% | 24,202.42 | 24,208.02 | 23,774.22 | 0 |
Apr 01 2024 | 24,792.60 | -391.06 | -1.55% | 25,194.86 | 25,302.54 | 24,719.86 | 0 |
Mar 28 2024 | 25,183.66 | 422.11 | 1.70% | 24,806.11 | 25,306.77 | 24,806.11 | 0 |
Mar 27 2024 | 24,761.55 | 411.95 | 1.69% | 24,508.69 | 24,779.67 | 24,480.79 | 0 |
Mar 26 2024 | 24,349.60 | -56.54 | -0.23% | 24,482.77 | 24,628.99 | 24,330.25 | 0 |
Mar 25 2024 | 24,406.14 | -157.43 | -0.64% | 24,502.85 | 24,644.52 | 24,406.14 | 0 |
Mar 22 2024 | 24,563.57 | 27.31 | 0.11% | 24,604.13 | 24,694.29 | 24,421.70 | 0 |
Mar 21 2024 | 24,536.26 | 362.60 | 1.50% | 24,432.57 | 24,750.45 | 24,421.04 | 0 |
Mar 20 2024 | 24,173.66 | 539.39 | 2.28% | 23,636.58 | 24,244.20 | 23,544.95 | 0 |
Mar 19 2024 | 23,634.27 | 472.83 | 2.04% | 23,113.82 | 23,672.76 | 23,113.82 | 0 |
Mar 18 2024 | 23,161.44 | -55.00 | -0.24% | 23,327.40 | 23,437.93 | 22,977.79 | 0 |
Mar 15 2024 | 23,216.44 | 238.95 | 1.04% | 22,852.66 | 23,353.99 | 22,852.66 | 0 |
Mar 14 2024 | 22,977.49 | -980.58 | -4.09% | 23,724.73 | 23,905.39 | 22,832.77 | 0 |
Mar 13 2024 | 23,958.07 | 171.32 | 0.72% | 23,842.17 | 24,185.56 | 23,835.74 | 0 |
Mar 12 2024 | 23,786.75 | 286.06 | 1.22% | 23,444.65 | 23,891.66 | 23,307.69 | 0 |
Mar 11 2024 | 23,500.69 | -146.04 | -0.62% | 23,568.37 | 23,586.09 | 23,211.19 | 0 |
Mar 08 2024 | 23,646.73 | -167.68 | -0.70% | 23,905.05 | 24,068.67 | 23,532.22 | 0 |
Mar 07 2024 | 23,814.41 | 395.20 | 1.69% | 23,616.07 | 24,078.39 | 23,616.07 | 0 |
Mar 06 2024 | 23,419.21 | 240.01 | 1.04% | 23,326.67 | 23,476.74 | 23,216.72 | 0 |
Mar 05 2024 | 23,179.20 | -243.54 | -1.04% | 23,380.33 | 23,746.09 | 23,093.76 | 0 |
Mar 04 2024 | 23,422.74 | -150.57 | -0.64% | 23,730.52 | 23,902.85 | 23,396.07 | 0 |
Mar 01 2024 | 23,573.31 | 420.09 | 1.81% | 23,152.91 | 23,590.25 | 22,948.19 | 0 |
Feb 29 2024 | 23,153.22 | 522.60 | 2.31% | 22,804.06 | 23,192.19 | 22,804.06 | 0 |
Feb 28 2024 | 22,630.62 | -81.27 | -0.36% | 22,693.92 | 22,767.69 | 22,510.98 | 0 |
Feb 27 2024 | 22,711.89 | -20.43 | -0.09% | 22,865.52 | 22,941.14 | 22,589.20 | 0 |
Feb 26 2024 | 22,732.32 | -28.54 | -0.13% | 22,768.76 | 22,931.41 | 22,727.89 | 0 |
Feb 23 2024 | 22,760.86 | 232.78 | 1.03% | 22,611.14 | 22,901.66 | 22,611.14 | 0 |
Feb 22 2024 | 22,528.08 | 325.70 | 1.47% | 22,331.33 | 22,648.61 | 22,320.37 | 0 |
Feb 21 2024 | 22,202.38 | 146.91 | 0.67% | 22,347.44 | 22,511.83 | 22,010.66 | 0 |
Feb 20 2024 | 22,055.47 | 106.91 | 0.49% | 21,759.78 | 22,085.68 | 21,678.38 | 0 |
Feb 16 2024 | 21,948.56 | -580.19 | -2.58% | 22,244.47 | 22,286.98 | 21,943.94 | 0 |
Feb 15 2024 | 22,528.75 | 140.99 | 0.63% | 22,499.58 | 22,567.65 | 22,298.36 | 0 |
Feb 14 2024 | 22,387.76 | 481.31 | 2.20% | 22,153.72 | 22,470.91 | 21,984.34 | 0 |
Feb 13 2024 | 21,906.45 | -936.94 | -4.10% | 22,129.16 | 22,136.73 | 21,619.07 | 0 |
Feb 12 2024 | 22,843.39 | 625.58 | 2.82% | 22,266.34 | 22,903.91 | 22,266.34 | 0 |
Feb 09 2024 | 22,217.81 | 34.24 | 0.15% | 22,155.84 | 22,306.18 | 21,976.58 | 0 |
Feb 08 2024 | 22,183.57 | 176.37 | 0.80% | 22,064.19 | 22,197.04 | 21,943.93 | 0 |
Feb 07 2024 | 22,007.20 | 179.23 | 0.82% | 21,950.92 | 22,207.89 | 21,931.41 | 0 |
Feb 06 2024 | 21,827.97 | -60.65 | -0.28% | 21,933.88 | 22,007.52 | 21,563.94 | 0 |
Feb 05 2024 | 21,888.62 | -300.74 | -1.36% | 21,937.94 | 22,001.40 | 21,649.75 | 0 |
Feb 02 2024 | 22,189.36 | -39.26 | -0.18% | 21,971.62 | 22,395.45 | 21,705.63 | 0 |
Feb 01 2024 | 22,228.62 | 474.86 | 2.18% | 21,960.94 | 22,254.61 | 21,719.52 | 0 |
Jan 31 2024 | 21,753.76 | -213.35 | -0.97% | 21,905.90 | 22,178.34 | 21,719.66 | 0 |
Jan 30 2024 | 21,967.11 | 145.23 | 0.67% | 21,899.19 | 22,235.90 | 21,899.19 | 0 |
Jan 29 2024 | 21,821.88 | 219.47 | 1.02% | 21,623.94 | 21,874.81 | 21,536.75 | 0 |
Jan 26 2024 | 21,602.41 | -54.42 | -0.25% | 21,613.60 | 21,803.81 | 21,510.61 | 0 |
Jan 25 2024 | 21,656.83 | 489.33 | 2.31% | 21,407.97 | 21,662.72 | 21,313.52 | 0 |
Jan 24 2024 | 21,167.50 | -407.99 | -1.89% | 21,778.48 | 21,823.46 | 21,109.44 | 0 |
Jan 23 2024 | 21,575.49 | -1,394.50 | -6.07% | 22,388.46 | 22,496.66 | 21,455.90 | 0 |
Jan 22 2024 | 22,969.99 | 523.93 | 2.33% | 22,579.43 | 22,986.31 | 22,550.44 | 0 |