DWCIDS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 14,773.63 | -120.86 | -0.81% | 14,972.48 | 15,043.86 | 14,757.17 | 0 |
Apr 17 2024 | 14,894.49 | -241.46 | -1.60% | 15,185.27 | 15,185.27 | 14,852.61 | 0 |
Apr 16 2024 | 15,135.95 | -105.47 | -0.69% | 15,208.32 | 15,212.30 | 15,057.65 | 0 |
Apr 15 2024 | 15,241.42 | -163.93 | -1.06% | 15,566.81 | 15,626.76 | 15,169.24 | 0 |
Apr 12 2024 | 15,405.35 | -123.25 | -0.79% | 15,409.61 | 15,512.59 | 15,337.72 | 0 |
Apr 11 2024 | 15,528.60 | -254.04 | -1.61% | 15,580.61 | 15,667.02 | 15,393.76 | 0 |
Apr 10 2024 | 15,782.64 | -265.06 | -1.65% | 15,777.17 | 15,953.52 | 15,720.35 | 0 |
Apr 09 2024 | 16,047.70 | -73.08 | -0.45% | 16,163.03 | 16,185.71 | 15,796.14 | 0 |
Apr 08 2024 | 16,120.78 | -36.98 | -0.23% | 16,202.53 | 16,230.67 | 16,111.50 | 0 |
Apr 05 2024 | 16,157.76 | 276.13 | 1.74% | 15,909.21 | 16,179.11 | 15,904.46 | 0 |
Apr 04 2024 | 15,881.63 | -138.00 | -0.86% | 16,181.87 | 16,189.46 | 15,845.91 | 0 |
Apr 03 2024 | 16,019.63 | 184.84 | 1.17% | 15,813.36 | 16,041.86 | 15,804.31 | 0 |
Apr 02 2024 | 15,834.79 | -199.40 | -1.24% | 15,918.28 | 15,928.07 | 15,778.62 | 0 |
Apr 01 2024 | 16,034.19 | -106.98 | -0.66% | 16,154.74 | 16,155.26 | 15,995.69 | 0 |
Mar 28 2024 | 16,141.17 | -30.49 | -0.19% | 16,174.62 | 16,230.20 | 16,117.63 | 0 |
Mar 27 2024 | 16,171.66 | 178.15 | 1.11% | 16,119.96 | 16,173.65 | 16,033.01 | 0 |
Mar 26 2024 | 15,993.51 | 6.70 | 0.04% | 16,012.67 | 16,091.62 | 15,992.43 | 0 |
Mar 25 2024 | 15,986.81 | -200.15 | -1.24% | 16,141.80 | 16,174.77 | 15,986.81 | 0 |
Mar 22 2024 | 16,186.96 | -56.33 | -0.35% | 16,257.37 | 16,289.35 | 16,160.54 | 0 |
Mar 21 2024 | 16,243.29 | 290.47 | 1.82% | 16,034.11 | 16,295.79 | 16,000.95 | 0 |
Mar 20 2024 | 15,952.82 | 284.33 | 1.81% | 15,672.50 | 15,991.82 | 15,653.80 | 0 |
Mar 19 2024 | 15,668.49 | 270.32 | 1.76% | 15,405.06 | 15,680.89 | 15,405.06 | 0 |
Mar 18 2024 | 15,398.17 | 53.50 | 0.35% | 15,395.02 | 15,504.24 | 15,387.31 | 0 |
Mar 15 2024 | 15,344.67 | 100.56 | 0.66% | 15,175.82 | 15,376.08 | 15,175.82 | 0 |
Mar 14 2024 | 15,244.11 | 13.18 | 0.09% | 15,420.73 | 15,420.73 | 15,152.61 | 0 |
Mar 13 2024 | 15,230.93 | 26.57 | 0.17% | 15,178.63 | 15,302.28 | 15,178.63 | 0 |
Mar 12 2024 | 15,204.36 | 202.65 | 1.35% | 15,056.39 | 15,222.19 | 14,997.56 | 0 |
Mar 11 2024 | 15,001.71 | -166.17 | -1.10% | 15,092.17 | 15,092.17 | 14,853.52 | 0 |
Mar 08 2024 | 15,167.88 | -131.45 | -0.86% | 15,332.05 | 15,425.17 | 15,162.66 | 0 |
Mar 07 2024 | 15,299.33 | 160.19 | 1.06% | 15,221.71 | 15,311.09 | 15,202.89 | 0 |
Mar 06 2024 | 15,139.14 | 11.28 | 0.07% | 15,233.37 | 15,258.95 | 15,081.94 | 0 |
Mar 05 2024 | 15,127.86 | -362.69 | -2.34% | 15,286.46 | 15,383.73 | 15,070.17 | 0 |
Mar 04 2024 | 15,490.55 | 155.05 | 1.01% | 15,367.33 | 15,648.40 | 15,352.99 | 0 |
Mar 01 2024 | 15,335.50 | 133.41 | 0.88% | 15,222.36 | 15,351.27 | 15,193.67 | 0 |
Feb 29 2024 | 15,202.09 | 15.99 | 0.11% | 15,181.04 | 15,232.77 | 15,054.39 | 0 |
Feb 28 2024 | 15,186.10 | 109.30 | 0.72% | 15,032.24 | 15,207.64 | 15,030.27 | 0 |
Feb 27 2024 | 15,076.80 | 49.76 | 0.33% | 15,079.66 | 15,119.62 | 15,026.05 | 0 |
Feb 26 2024 | 15,027.04 | 114.02 | 0.76% | 14,923.92 | 15,076.18 | 14,899.49 | 0 |
Feb 23 2024 | 14,913.02 | 66.50 | 0.45% | 14,903.99 | 14,969.72 | 14,832.99 | 0 |
Feb 22 2024 | 14,846.52 | 266.93 | 1.83% | 14,718.26 | 14,890.13 | 14,708.82 | 0 |
Feb 21 2024 | 14,579.59 | -2.44 | -0.02% | 14,546.30 | 14,603.66 | 14,487.00 | 0 |
Feb 20 2024 | 14,582.03 | -52.70 | -0.36% | 14,500.40 | 14,631.67 | 14,476.26 | 0 |
Feb 16 2024 | 14,634.73 | -138.07 | -0.93% | 14,738.16 | 14,783.48 | 14,629.00 | 0 |
Feb 15 2024 | 14,772.80 | 197.52 | 1.36% | 14,640.22 | 14,790.63 | 14,567.89 | 0 |
Feb 14 2024 | 14,575.28 | 295.23 | 2.07% | 14,453.10 | 14,619.84 | 14,379.20 | 0 |
Feb 13 2024 | 14,280.05 | -603.83 | -4.06% | 14,451.11 | 14,481.38 | 14,186.47 | 0 |
Feb 12 2024 | 14,883.88 | 40.82 | 0.28% | 14,845.61 | 14,961.16 | 14,832.33 | 0 |
Feb 09 2024 | 14,843.06 | 140.10 | 0.95% | 14,700.41 | 14,861.33 | 14,690.57 | 0 |
Feb 08 2024 | 14,702.96 | 82.41 | 0.56% | 14,656.15 | 14,708.11 | 14,582.57 | 0 |
Feb 07 2024 | 14,620.55 | 61.32 | 0.42% | 14,649.26 | 14,709.61 | 14,562.94 | 0 |
Feb 06 2024 | 14,559.23 | 85.98 | 0.59% | 14,484.22 | 14,560.04 | 14,456.87 | 0 |
Feb 05 2024 | 14,473.25 | -262.60 | -1.78% | 14,605.11 | 14,605.11 | 14,381.30 | 0 |
Feb 02 2024 | 14,735.85 | 218.70 | 1.51% | 14,470.35 | 14,812.80 | 14,415.71 | 0 |
Feb 01 2024 | 14,517.15 | 348.69 | 2.46% | 14,299.23 | 14,519.25 | 14,195.83 | 0 |
Jan 31 2024 | 14,168.46 | -276.77 | -1.92% | 14,383.12 | 14,433.82 | 14,160.56 | 0 |
Jan 30 2024 | 14,445.23 | 100.55 | 0.70% | 14,289.85 | 14,484.94 | 14,289.85 | 0 |
Jan 29 2024 | 14,344.68 | 229.73 | 1.63% | 14,123.66 | 14,347.95 | 14,123.66 | 0 |
Jan 26 2024 | 14,114.95 | -113.45 | -0.80% | 14,261.56 | 14,261.56 | 14,097.03 | 0 |
Jan 25 2024 | 14,228.40 | 415.20 | 3.01% | 14,004.31 | 14,315.00 | 13,976.57 | 0 |
Jan 24 2024 | 13,813.20 | -136.28 | -0.98% | 14,065.71 | 14,071.62 | 13,807.66 | 0 |
Jan 23 2024 | 13,949.48 | -95.46 | -0.68% | 14,106.31 | 14,111.25 | 13,890.69 | 0 |
Jan 22 2024 | 14,044.94 | 195.12 | 1.41% | 13,932.78 | 14,051.82 | 13,914.27 | 0 |