Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Industrials Total Stock Market | DWCIDU | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
32.39 | 0.27% | 11,964.72 | 15:11:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11,946.66 | 11,931.35 | 11,984.45 | 11,964.72 | 11,932.33 |
DWCIDU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 11,964.72 | 32.39 | 0.27% | 11,946.66 | 11,984.45 | 11,931.35 | 0 |
Mar 27 2024 | 11,932.33 | 172.13 | 1.46% | 11,832.37 | 11,932.94 | 11,832.37 | 0 |
Mar 26 2024 | 11,760.20 | -9.12 | -0.08% | 11,783.46 | 11,822.52 | 11,759.54 | 0 |
Mar 25 2024 | 11,769.32 | -54.69 | -0.46% | 11,832.09 | 11,837.85 | 11,767.33 | 0 |
Mar 22 2024 | 11,824.01 | -69.33 | -0.58% | 11,917.76 | 11,926.31 | 11,822.36 | 0 |
Mar 21 2024 | 11,893.34 | 93.35 | 0.79% | 11,832.10 | 11,926.18 | 11,815.77 | 0 |
Mar 20 2024 | 11,799.99 | 136.69 | 1.17% | 11,660.19 | 11,820.54 | 11,647.19 | 0 |
Mar 19 2024 | 11,663.30 | 95.37 | 0.82% | 11,568.32 | 11,668.02 | 11,559.94 | 0 |
Mar 18 2024 | 11,567.93 | 12.69 | 0.11% | 11,592.24 | 11,618.94 | 11,562.10 | 0 |
Mar 15 2024 | 11,555.24 | 6.87 | 0.06% | 11,479.68 | 11,593.10 | 11,479.29 | 0 |
Mar 14 2024 | 11,548.37 | -73.38 | -0.63% | 11,639.45 | 11,643.91 | 11,475.52 | 0 |
Mar 13 2024 | 11,621.75 | 22.60 | 0.19% | 11,589.91 | 11,653.07 | 11,589.91 | 0 |
Mar 12 2024 | 11,599.15 | 67.72 | 0.59% | 11,539.90 | 11,612.43 | 11,497.71 | 0 |
Mar 11 2024 | 11,531.43 | -60.62 | -0.52% | 11,554.39 | 11,576.87 | 11,457.51 | 0 |
Mar 08 2024 | 11,592.05 | -39.99 | -0.34% | 11,662.62 | 11,712.92 | 11,569.28 | 0 |
Mar 07 2024 | 11,632.04 | 99.67 | 0.86% | 11,597.79 | 11,643.69 | 11,579.46 | 0 |
Mar 06 2024 | 11,532.37 | 73.84 | 0.64% | 11,524.01 | 11,589.09 | 11,511.58 | 0 |
Mar 05 2024 | 11,458.53 | -109.36 | -0.95% | 11,529.28 | 11,574.64 | 11,415.03 | 0 |
Mar 04 2024 | 11,567.89 | 45.04 | 0.39% | 11,540.36 | 11,602.22 | 11,540.36 | 0 |
Mar 01 2024 | 11,522.85 | 57.00 | 0.50% | 11,460.59 | 11,532.32 | 11,439.02 | 0 |
Feb 29 2024 | 11,465.85 | 44.75 | 0.39% | 11,466.23 | 11,483.80 | 11,409.67 | 0 |