PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Industrials Total Stock Market | DWCIDU | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -55.16 | -0.63% | 8,733.22 | 15:05:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,851.64 | 8,545.58 | 8,852.92 | 8,733.22 | 8,788.38 |
DWCIDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCIDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 8,733.22 | -55.16 | -0.63% | 8,851.64 | 8,852.92 | 8,545.58 | 0 |
| May 19 2022 | 8,788.38 | -33.20 | -0.38% | 8,744.90 | 8,898.31 | 8,701.13 | 0 |
| May 18 2022 | 8,821.58 | -339.42 | -3.71% | 9,080.80 | 9,082.95 | 8,800.12 | 0 |
| May 17 2022 | 9,161.00 | 213.75 | 2.39% | 9,092.68 | 9,171.08 | 9,020.87 | 0 |
| May 16 2022 | 8,947.25 | -37.96 | -0.42% | 8,951.29 | 9,019.65 | 8,871.66 | 0 |
| May 13 2022 | 8,985.21 | 159.71 | 1.81% | 8,903.13 | 9,038.40 | 8,897.08 | 0 |
| May 12 2022 | 8,825.50 | 42.52 | 0.48% | 8,729.71 | 8,876.54 | 8,656.15 | 0 |
| May 11 2022 | 8,782.98 | -133.77 | -1.5% | 8,902.55 | 9,049.06 | 8,770.37 | 0 |
| May 10 2022 | 8,916.75 | -54.02 | -0.6% | 9,074.21 | 9,109.45 | 8,806.09 | 0 |
| May 09 2022 | 8,970.77 | -244.58 | -2.65% | 9,099.99 | 9,131.63 | 8,935.14 | 0 |
| May 06 2022 | 9,215.35 | -97.71 | -1.05% | 9,268.86 | 9,272.11 | 9,082.41 | 0 |
| May 05 2022 | 9,313.06 | -319.88 | -3.32% | 9,541.99 | 9,551.08 | 9,228.36 | 0 |
| May 04 2022 | 9,632.94 | 285.25 | 3.05% | 9,364.52 | 9,650.80 | 9,307.74 | 0 |
| May 03 2022 | 9,347.69 | 63.80 | 0.69% | 9,300.05 | 9,408.77 | 9,279.75 | 0 |
| May 02 2022 | 9,283.89 | 32.08 | 0.35% | 9,249.13 | 9,352.66 | 9,093.47 | 0 |
| Apr 29 2022 | 9,251.81 | -271.69 | -2.85% | 9,493.07 | 9,552.59 | 9,234.92 | 0 |
| Apr 28 2022 | 9,523.50 | 175.66 | 1.88% | 9,415.09 | 9,562.64 | 9,300.19 | 0 |
| Apr 27 2022 | 9,347.84 | 44.67 | 0.48% | 9,312.51 | 9,441.03 | 9,275.32 | 0 |
| Apr 26 2022 | 9,303.17 | -234.58 | -2.46% | 9,483.09 | 9,501.93 | 9,303.08 | 0 |
| Apr 25 2022 | 9,537.75 | 40.77 | 0.43% | 9,440.62 | 9,544.76 | 9,312.43 | 0 |
| Apr 22 2022 | 9,496.98 | -266.86 | -2.73% | 9,718.81 | 9,719.65 | 9,490.52 | 0 |
| Apr 21 2022 | 9,763.84 | -125.16 | -1.27% | 9,980.68 | 9,993.78 | 9,738.86 | 0 |
