Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
DWCIDU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 11,358.39 | -76.59 | -0.67% | 11,482.30 | 11,482.30 | 11,307.63 | 0 |
| Apr 16 2024 | 11,434.98 | -35.31 | -0.31% | 11,451.47 | 11,486.93 | 11,376.60 | 0 |
| Apr 15 2024 | 11,470.29 | -96.08 | -0.83% | 11,693.94 | 11,724.23 | 11,435.46 | 0 |
| Apr 12 2024 | 11,566.37 | -156.29 | -1.33% | 11,646.58 | 11,676.46 | 11,520.19 | 0 |
| Apr 11 2024 | 11,722.66 | 13.69 | 0.12% | 11,720.07 | 11,759.82 | 11,629.90 | 0 |
| Apr 10 2024 | 11,708.97 | -148.17 | -1.25% | 11,681.60 | 11,757.28 | 11,640.80 | 0 |
| Apr 09 2024 | 11,857.14 | -18.04 | -0.15% | 11,898.18 | 11,921.77 | 11,736.22 | 0 |
| Apr 08 2024 | 11,875.18 | 3.37 | 0.03% | 11,898.82 | 11,920.02 | 11,868.74 | 0 |
| Apr 05 2024 | 11,871.81 | 146.53 | 1.25% | 11,753.24 | 11,892.03 | 11,745.19 | 0 |
| Apr 04 2024 | 11,725.28 | -104.42 | -0.88% | 11,925.90 | 11,959.97 | 11,699.15 | 0 |
| Apr 03 2024 | 11,829.70 | 67.01 | 0.57% | 11,749.59 | 11,856.05 | 11,749.59 | 0 |
| Apr 02 2024 | 11,762.69 | -84.28 | -0.71% | 11,707.85 | 11,796.53 | 11,701.13 | 0 |
| Apr 01 2024 | 11,846.97 | -117.75 | -0.98% | 11,961.77 | 11,965.62 | 11,838.51 | 0 |
| Mar 28 2024 | 11,964.72 | 32.39 | 0.27% | 11,946.66 | 11,984.45 | 11,931.35 | 0 |
| Mar 27 2024 | 11,932.33 | 172.13 | 1.46% | 11,832.37 | 11,932.94 | 11,832.37 | 0 |
| Mar 26 2024 | 11,760.20 | -9.12 | -0.08% | 11,783.46 | 11,822.52 | 11,759.54 | 0 |
| Mar 25 2024 | 11,769.32 | -54.69 | -0.46% | 11,832.09 | 11,837.85 | 11,767.33 | 0 |
| Mar 22 2024 | 11,824.01 | -69.33 | -0.58% | 11,917.76 | 11,926.31 | 11,822.36 | 0 |
| Mar 21 2024 | 11,893.34 | 93.35 | 0.79% | 11,832.10 | 11,926.18 | 11,815.77 | 0 |
| Mar 20 2024 | 11,799.99 | 136.69 | 1.17% | 11,660.19 | 11,820.54 | 11,647.19 | 0 |
| Mar 19 2024 | 11,663.30 | 95.37 | 0.82% | 11,568.32 | 11,668.02 | 11,559.94 | 0 |
| Mar 18 2024 | 11,567.93 | 12.69 | 0.11% | 11,592.24 | 11,618.94 | 11,562.10 | 0 |
| Mar 15 2024 | 11,555.24 | 6.87 | 0.06% | 11,479.68 | 11,593.10 | 11,479.29 | 0 |
| Mar 14 2024 | 11,548.37 | -73.38 | -0.63% | 11,639.45 | 11,643.91 | 11,475.52 | 0 |
| Mar 13 2024 | 11,621.75 | 22.60 | 0.19% | 11,589.91 | 11,653.07 | 11,589.91 | 0 |
| Mar 12 2024 | 11,599.15 | 67.72 | 0.59% | 11,539.90 | 11,612.43 | 11,497.71 | 0 |
| Mar 11 2024 | 11,531.43 | -60.62 | -0.52% | 11,554.39 | 11,576.87 | 11,457.51 | 0 |
| Mar 08 2024 | 11,592.05 | -39.99 | -0.34% | 11,662.62 | 11,712.92 | 11,569.28 | 0 |
| Mar 07 2024 | 11,632.04 | 99.67 | 0.86% | 11,597.79 | 11,643.69 | 11,579.46 | 0 |
| Mar 06 2024 | 11,532.37 | 73.84 | 0.64% | 11,524.01 | 11,589.09 | 11,511.58 | 0 |
| Mar 05 2024 | 11,458.53 | -109.36 | -0.95% | 11,529.28 | 11,574.64 | 11,415.03 | 0 |
| Mar 04 2024 | 11,567.89 | 45.04 | 0.39% | 11,540.36 | 11,602.22 | 11,540.36 | 0 |
| Mar 01 2024 | 11,522.85 | 57.00 | 0.50% | 11,460.59 | 11,532.32 | 11,439.02 | 0 |
| Feb 29 2024 | 11,465.85 | 44.75 | 0.39% | 11,466.23 | 11,483.80 | 11,409.67 | 0 |
| Feb 28 2024 | 11,421.10 | 25.99 | 0.23% | 11,377.29 | 11,459.51 | 11,367.81 | 0 |
| Feb 27 2024 | 11,395.11 | 23.42 | 0.21% | 11,400.05 | 11,403.76 | 11,351.67 | 0 |
| Feb 26 2024 | 11,371.69 | -3.81 | -0.03% | 11,365.01 | 11,408.81 | 11,349.75 | 0 |
| Feb 23 2024 | 11,375.50 | 79.52 | 0.70% | 11,335.47 | 11,395.94 | 11,330.45 | 0 |
| Feb 22 2024 | 11,295.98 | 143.57 | 1.29% | 11,226.14 | 11,313.10 | 11,220.48 | 0 |
| Feb 21 2024 | 11,152.41 | 17.57 | 0.16% | 11,119.71 | 11,157.12 | 11,080.51 | 0 |
| Feb 20 2024 | 11,134.84 | -57.64 | -0.51% | 11,141.20 | 11,168.07 | 11,112.66 | 0 |
| Feb 16 2024 | 11,192.48 | -56.92 | -0.51% | 11,224.11 | 11,273.92 | 11,185.09 | 0 |
| Feb 15 2024 | 11,249.40 | 92.23 | 0.83% | 11,185.96 | 11,255.87 | 11,177.28 | 0 |
| Feb 14 2024 | 11,157.17 | 166.98 | 1.52% | 11,072.96 | 11,164.64 | 11,052.22 | 0 |
| Feb 13 2024 | 10,990.19 | -184.13 | -1.65% | 11,044.06 | 11,044.71 | 10,917.91 | 0 |
| Feb 12 2024 | 11,174.32 | 38.60 | 0.35% | 11,132.93 | 11,213.36 | 11,132.87 | 0 |
| Feb 09 2024 | 11,135.72 | 51.54 | 0.46% | 11,092.71 | 11,144.10 | 11,066.24 | 0 |
| Feb 08 2024 | 11,084.18 | 18.32 | 0.17% | 11,064.80 | 11,092.12 | 11,033.41 | 0 |
| Feb 07 2024 | 11,065.86 | 86.96 | 0.79% | 11,034.97 | 11,105.23 | 11,008.95 | 0 |
| Feb 06 2024 | 10,978.90 | 65.17 | 0.60% | 10,918.02 | 10,984.28 | 10,897.51 | 0 |
| Feb 05 2024 | 10,913.73 | -95.31 | -0.87% | 10,936.16 | 10,954.18 | 10,851.42 | 0 |
| Feb 02 2024 | 11,009.04 | 57.52 | 0.53% | 10,916.70 | 11,054.00 | 10,872.21 | 0 |
| Feb 01 2024 | 10,951.52 | 186.21 | 1.73% | 10,807.29 | 10,951.58 | 10,767.78 | 0 |
| Jan 31 2024 | 10,765.31 | -161.71 | -1.48% | 10,935.66 | 10,937.85 | 10,762.13 | 0 |
| Jan 30 2024 | 10,927.02 | 14.34 | 0.13% | 10,867.56 | 10,943.39 | 10,865.83 | 0 |
| Jan 29 2024 | 10,912.68 | 94.69 | 0.88% | 10,799.18 | 10,914.26 | 10,796.63 | 0 |
| Jan 26 2024 | 10,817.99 | 7.92 | 0.07% | 10,831.12 | 10,867.36 | 10,794.89 | 0 |
| Jan 25 2024 | 10,810.07 | 88.30 | 0.82% | 10,777.04 | 10,821.13 | 10,757.28 | 0 |
| Jan 24 2024 | 10,721.77 | -76.08 | -0.70% | 10,866.13 | 10,866.13 | 10,718.98 | 0 |
| Jan 23 2024 | 10,797.85 | -21.44 | -0.20% | 10,848.54 | 10,860.62 | 10,768.12 | 0 |
| Jan 22 2024 | 10,819.29 | 104.83 | 0.98% | 10,767.21 | 10,846.75 | 10,766.30 | 0 |
| Jan 19 2024 | 10,714.46 | 87.11 | 0.82% | 10,658.65 | 10,732.12 | 10,584.07 | 0 |
