DWCINF

DJ US Full Line Insuranc... Historical Data - DWCINF

Index Name Index Symbol Market Stock Type
DJ US Full Line Insurance Total Stock Market DWCINF Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-1.08 -0.12% 874.18 15:02:44
Open Price Low Price High Price Close Price Previous Close
874.56 860.02 880.03 874.18 875.26
more quote information »

DWCINF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DWCINF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 874.18 -1.08 -0.12% 874.56 880.03 860.02 0
Feb 02 2023 875.26 -27.35 -3.03% 900.19 900.19 866.14 0
Feb 01 2023 902.61 -25.48 -2.75% 920.93 922.81 896.42 0
Jan 31 2023 928.09 5.12 0.55% 917.65 928.68 907.90 0
Jan 30 2023 922.97 -1.76 -0.19% 921.77 928.77 920.16 0
Jan 27 2023 924.73 -10.52 -1.12% 931.36 932.79 921.97 0
Jan 26 2023 935.25 7.01 0.76% 929.58 935.71 927.64 0
Jan 25 2023 928.24 6.09 0.66% 916.91 930.17 916.87 0
Jan 24 2023 922.15 1.91 0.21% 912.67 926.02 908.67 0
Jan 23 2023 920.24 10.48 1.15% 910.06 922.01 907.48 0
Jan 20 2023 909.76 9.99 1.11% 899.65 909.76 887.86 0
Jan 19 2023 899.77 -8.05 -0.89% 905.31 907.21 893.54 0
Jan 18 2023 907.82 -18.36 -1.98% 925.49 930.24 906.97 0
Jan 17 2023 926.18 -8.85 -0.95% 930.54 932.57 920.65 0
Jan 13 2023 935.03 8.86 0.96% 919.03 936.13 916.45 0
Jan 12 2023 926.17 3.17 0.34% 927.06 933.23 922.43 0
Jan 11 2023 923.00 -0.58 -0.06% 922.94 926.22 920.15 0
Jan 10 2023 923.58 -6.26 -0.67% 927.81 929.16 917.46 0
Jan 09 2023 929.84 -15.18 -1.61% 943.73 945.91 928.37 0
Jan 06 2023 945.02 17.63 1.9% 935.72 947.45 933.36 0
Jan 05 2023 927.39 -2.30 -0.25% 930.00 931.87 917.37 0
Jan 04 2023 929.69 14.87 1.63% 920.89 935.75 919.17 0
See More Historical Prices »
Your Recent History
DOWI
DWCINF
DJ US Full..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 22:18:28