Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Full Line Insurance Total Stock Market | DWCINF | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
6.32 | 0.60% | 1,059.53 | 15:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,061.79 | 1,056.86 | 1,067.23 | 1,059.53 | 1,053.21 |
DWCINF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCINF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1,059.53 | 6.32 | 0.60% | 1,061.79 | 1,067.23 | 1,056.86 | 0 |
Apr 17 2024 | 1,053.21 | -15.80 | -1.48% | 1,061.78 | 1,066.01 | 1,040.17 | 0 |
Apr 16 2024 | 1,069.01 | 8.14 | 0.77% | 1,066.64 | 1,079.28 | 1,054.26 | 0 |
Apr 15 2024 | 1,060.87 | -9.08 | -0.85% | 1,080.62 | 1,085.64 | 1,059.66 | 0 |
Apr 12 2024 | 1,069.95 | -5.50 | -0.51% | 1,072.85 | 1,082.02 | 1,063.39 | 0 |
Apr 11 2024 | 1,075.45 | -18.02 | -1.65% | 1,086.44 | 1,087.22 | 1,069.76 | 0 |
Apr 10 2024 | 1,093.47 | -3.62 | -0.33% | 1,089.85 | 1,099.21 | 1,082.96 | 0 |
Apr 09 2024 | 1,097.09 | -30.63 | -2.72% | 1,131.02 | 1,131.55 | 1,092.83 | 0 |
Apr 08 2024 | 1,127.72 | 2.83 | 0.25% | 1,126.51 | 1,133.83 | 1,121.29 | 0 |
Apr 05 2024 | 1,124.89 | 13.41 | 1.21% | 1,114.78 | 1,126.63 | 1,112.45 | 0 |
Apr 04 2024 | 1,111.48 | -19.57 | -1.73% | 1,137.84 | 1,145.21 | 1,108.87 | 0 |
Apr 03 2024 | 1,131.05 | -4.21 | -0.37% | 1,136.68 | 1,147.00 | 1,128.57 | 0 |
Apr 02 2024 | 1,135.26 | 4.08 | 0.36% | 1,131.31 | 1,139.66 | 1,129.27 | 0 |
Apr 01 2024 | 1,131.18 | -7.61 | -0.67% | 1,135.84 | 1,140.19 | 1,126.61 | 0 |
Mar 28 2024 | 1,138.79 | -1.06 | -0.09% | 1,142.23 | 1,144.64 | 1,138.79 | 0 |
Mar 27 2024 | 1,139.85 | 15.57 | 1.38% | 1,131.51 | 1,140.57 | 1,126.05 | 0 |
Mar 26 2024 | 1,124.28 | 11.49 | 1.03% | 1,111.93 | 1,124.86 | 1,111.93 | 0 |
Mar 25 2024 | 1,112.79 | 4.48 | 0.40% | 1,110.32 | 1,118.73 | 1,109.72 | 0 |
Mar 22 2024 | 1,108.31 | -12.62 | -1.13% | 1,123.19 | 1,123.43 | 1,106.66 | 0 |
Mar 21 2024 | 1,120.93 | 7.24 | 0.65% | 1,114.15 | 1,121.79 | 1,111.40 | 0 |
Mar 20 2024 | 1,113.69 | 16.38 | 1.49% | 1,097.87 | 1,114.91 | 1,097.87 | 0 |
Mar 19 2024 | 1,097.31 | 2.80 | 0.26% | 1,095.24 | 1,106.81 | 1,094.39 | 0 |