PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Full Line Insurance Total Stock Market | DWCINF | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -27.03 | -3.09% | 847.03 | 15:04:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 866.92 | 844.58 | 871.20 | 847.03 | 874.06 |
DWCINF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCINF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 847.03 | -27.03 | -3.09% | 866.92 | 871.20 | 844.58 | 0 |
| May 17 2022 | 874.06 | 22.26 | 2.61% | 865.65 | 875.37 | 863.22 | 0 |
| May 16 2022 | 851.80 | -0.26 | -0.03% | 852.45 | 860.72 | 844.29 | 0 |
| May 13 2022 | 852.06 | 3.13 | 0.37% | 855.60 | 863.06 | 846.48 | 0 |
| May 12 2022 | 848.93 | -4.28 | -0.5% | 851.57 | 858.18 | 835.02 | 0 |
| May 11 2022 | 853.21 | -1.60 | -0.19% | 856.92 | 879.95 | 852.26 | 0 |
| May 10 2022 | 854.81 | -11.74 | -1.35% | 874.72 | 887.59 | 842.01 | 0 |
| May 09 2022 | 866.55 | -29.65 | -3.31% | 888.77 | 896.33 | 862.51 | 0 |
| May 06 2022 | 896.20 | 1.29 | 0.14% | 894.34 | 899.93 | 883.96 | 0 |
| May 05 2022 | 894.91 | -21.89 | -2.39% | 904.23 | 913.24 | 886.38 | 0 |
| May 04 2022 | 916.80 | 51.33 | 5.93% | 870.88 | 917.99 | 870.28 | 0 |
| May 03 2022 | 865.47 | 6.65 | 0.77% | 861.73 | 876.10 | 852.10 | 0 |
| May 02 2022 | 858.82 | 5.10 | 0.6% | 859.31 | 864.58 | 840.25 | 0 |
| Apr 29 2022 | 853.72 | -19.90 | -2.28% | 864.38 | 878.56 | 851.98 | 0 |
| Apr 28 2022 | 873.62 | 13.70 | 1.59% | 868.43 | 877.49 | 851.64 | 0 |
| Apr 27 2022 | 859.92 | 13.85 | 1.64% | 848.80 | 866.54 | 843.72 | 0 |
| Apr 26 2022 | 846.07 | -24.60 | -2.83% | 859.94 | 870.39 | 845.92 | 0 |
| Apr 25 2022 | 870.67 | -7.45 | -0.85% | 870.57 | 871.74 | 847.01 | 0 |
| Apr 22 2022 | 878.12 | -31.38 | -3.45% | 906.04 | 907.62 | 877.24 | 0 |
| Apr 21 2022 | 909.50 | -17.69 | -1.91% | 937.88 | 944.18 | 908.73 | 0 |
| Apr 20 2022 | 927.19 | 12.34 | 1.35% | 920.24 | 932.59 | 919.26 | 0 |
| Apr 19 2022 | 914.85 | -8.67 | -0.94% | 924.79 | 930.34 | 908.57 | 0 |
