DWCINF

DJ US Full Line Insuranc... Historical Data - DWCINF

Index Name Index Symbol Market Stock Type
DJ US Full Line Insurance Total Stock Market DWCINF Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-27.03 -3.09% 847.03 15:04:09
Open Price Low Price High Price Close Price Previous Close
866.92 844.58 871.20 847.03 874.06
more quote information »

DWCINF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DWCINF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 847.03 -27.03 -3.09% 866.92 871.20 844.58 0
May 17 2022 874.06 22.26 2.61% 865.65 875.37 863.22 0
May 16 2022 851.80 -0.26 -0.03% 852.45 860.72 844.29 0
May 13 2022 852.06 3.13 0.37% 855.60 863.06 846.48 0
May 12 2022 848.93 -4.28 -0.5% 851.57 858.18 835.02 0
May 11 2022 853.21 -1.60 -0.19% 856.92 879.95 852.26 0
May 10 2022 854.81 -11.74 -1.35% 874.72 887.59 842.01 0
May 09 2022 866.55 -29.65 -3.31% 888.77 896.33 862.51 0
May 06 2022 896.20 1.29 0.14% 894.34 899.93 883.96 0
May 05 2022 894.91 -21.89 -2.39% 904.23 913.24 886.38 0
May 04 2022 916.80 51.33 5.93% 870.88 917.99 870.28 0
May 03 2022 865.47 6.65 0.77% 861.73 876.10 852.10 0
May 02 2022 858.82 5.10 0.6% 859.31 864.58 840.25 0
Apr 29 2022 853.72 -19.90 -2.28% 864.38 878.56 851.98 0
Apr 28 2022 873.62 13.70 1.59% 868.43 877.49 851.64 0
Apr 27 2022 859.92 13.85 1.64% 848.80 866.54 843.72 0
Apr 26 2022 846.07 -24.60 -2.83% 859.94 870.39 845.92 0
Apr 25 2022 870.67 -7.45 -0.85% 870.57 871.74 847.01 0
Apr 22 2022 878.12 -31.38 -3.45% 906.04 907.62 877.24 0
Apr 21 2022 909.50 -17.69 -1.91% 937.88 944.18 908.73 0
Apr 20 2022 927.19 12.34 1.35% 920.24 932.59 919.26 0
Apr 19 2022 914.85 -8.67 -0.94% 924.79 930.34 908.57 0
See More Historical Prices »
Your Recent History
DOWI
DWCINF
DJ US Full..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 02:34:23