PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Full Line Insurance Total Stock Market | DWCINF | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.08 | -0.12% | 874.18 | 15:02:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 874.56 | 860.02 | 880.03 | 874.18 | 875.26 |
DWCINF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCINF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 874.18 | -1.08 | -0.12% | 874.56 | 880.03 | 860.02 | 0 |
| Feb 02 2023 | 875.26 | -27.35 | -3.03% | 900.19 | 900.19 | 866.14 | 0 |
| Feb 01 2023 | 902.61 | -25.48 | -2.75% | 920.93 | 922.81 | 896.42 | 0 |
| Jan 31 2023 | 928.09 | 5.12 | 0.55% | 917.65 | 928.68 | 907.90 | 0 |
| Jan 30 2023 | 922.97 | -1.76 | -0.19% | 921.77 | 928.77 | 920.16 | 0 |
| Jan 27 2023 | 924.73 | -10.52 | -1.12% | 931.36 | 932.79 | 921.97 | 0 |
| Jan 26 2023 | 935.25 | 7.01 | 0.76% | 929.58 | 935.71 | 927.64 | 0 |
| Jan 25 2023 | 928.24 | 6.09 | 0.66% | 916.91 | 930.17 | 916.87 | 0 |
| Jan 24 2023 | 922.15 | 1.91 | 0.21% | 912.67 | 926.02 | 908.67 | 0 |
| Jan 23 2023 | 920.24 | 10.48 | 1.15% | 910.06 | 922.01 | 907.48 | 0 |
| Jan 20 2023 | 909.76 | 9.99 | 1.11% | 899.65 | 909.76 | 887.86 | 0 |
| Jan 19 2023 | 899.77 | -8.05 | -0.89% | 905.31 | 907.21 | 893.54 | 0 |
| Jan 18 2023 | 907.82 | -18.36 | -1.98% | 925.49 | 930.24 | 906.97 | 0 |
| Jan 17 2023 | 926.18 | -8.85 | -0.95% | 930.54 | 932.57 | 920.65 | 0 |
| Jan 13 2023 | 935.03 | 8.86 | 0.96% | 919.03 | 936.13 | 916.45 | 0 |
| Jan 12 2023 | 926.17 | 3.17 | 0.34% | 927.06 | 933.23 | 922.43 | 0 |
| Jan 11 2023 | 923.00 | -0.58 | -0.06% | 922.94 | 926.22 | 920.15 | 0 |
| Jan 10 2023 | 923.58 | -6.26 | -0.67% | 927.81 | 929.16 | 917.46 | 0 |
| Jan 09 2023 | 929.84 | -15.18 | -1.61% | 943.73 | 945.91 | 928.37 | 0 |
| Jan 06 2023 | 945.02 | 17.63 | 1.9% | 935.72 | 947.45 | 933.36 | 0 |
| Jan 05 2023 | 927.39 | -2.30 | -0.25% | 930.00 | 931.87 | 917.37 | 0 |
| Jan 04 2023 | 929.69 | 14.87 | 1.63% | 920.89 | 935.75 | 919.17 | 0 |