DWCINF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 1,087.37 | 9.56 | 0.89% | 1,084.91 | 1,093.15 | 1,076.47 | 0 |
Apr 19 2024 | 1,077.81 | 18.28 | 1.73% | 1,066.04 | 1,081.96 | 1,059.64 | 0 |
Apr 18 2024 | 1,059.53 | 6.32 | 0.60% | 1,061.79 | 1,067.23 | 1,056.86 | 0 |
Apr 17 2024 | 1,053.21 | -15.80 | -1.48% | 1,061.78 | 1,066.01 | 1,040.17 | 0 |
Apr 16 2024 | 1,069.01 | 8.14 | 0.77% | 1,066.64 | 1,079.28 | 1,054.26 | 0 |
Apr 15 2024 | 1,060.87 | -9.08 | -0.85% | 1,080.62 | 1,085.64 | 1,059.66 | 0 |
Apr 12 2024 | 1,069.95 | -5.50 | -0.51% | 1,072.85 | 1,082.02 | 1,063.39 | 0 |
Apr 11 2024 | 1,075.45 | -18.02 | -1.65% | 1,086.44 | 1,087.22 | 1,069.76 | 0 |
Apr 10 2024 | 1,093.47 | -3.62 | -0.33% | 1,089.85 | 1,099.21 | 1,082.96 | 0 |
Apr 09 2024 | 1,097.09 | -30.63 | -2.72% | 1,131.02 | 1,131.55 | 1,092.83 | 0 |
Apr 08 2024 | 1,127.72 | 2.83 | 0.25% | 1,126.51 | 1,133.83 | 1,121.29 | 0 |
Apr 05 2024 | 1,124.89 | 13.41 | 1.21% | 1,114.78 | 1,126.63 | 1,112.45 | 0 |
Apr 04 2024 | 1,111.48 | -19.57 | -1.73% | 1,137.84 | 1,145.21 | 1,108.87 | 0 |
Apr 03 2024 | 1,131.05 | -4.21 | -0.37% | 1,136.68 | 1,147.00 | 1,128.57 | 0 |
Apr 02 2024 | 1,135.26 | 4.08 | 0.36% | 1,131.31 | 1,139.66 | 1,129.27 | 0 |
Apr 01 2024 | 1,131.18 | -7.61 | -0.67% | 1,135.84 | 1,140.19 | 1,126.61 | 0 |
Mar 28 2024 | 1,138.79 | -1.06 | -0.09% | 1,142.23 | 1,144.64 | 1,138.79 | 0 |
Mar 27 2024 | 1,139.85 | 15.57 | 1.38% | 1,131.51 | 1,140.57 | 1,126.05 | 0 |
Mar 26 2024 | 1,124.28 | 11.49 | 1.03% | 1,111.93 | 1,124.86 | 1,111.93 | 0 |
Mar 25 2024 | 1,112.79 | 4.48 | 0.40% | 1,110.32 | 1,118.73 | 1,109.72 | 0 |
Mar 22 2024 | 1,108.31 | -12.62 | -1.13% | 1,123.19 | 1,123.43 | 1,106.66 | 0 |
Mar 21 2024 | 1,120.93 | 7.24 | 0.65% | 1,114.15 | 1,121.79 | 1,111.40 | 0 |
Mar 20 2024 | 1,113.69 | 16.38 | 1.49% | 1,097.87 | 1,114.91 | 1,097.87 | 0 |
Mar 19 2024 | 1,097.31 | 2.80 | 0.26% | 1,095.24 | 1,106.81 | 1,094.39 | 0 |
Mar 18 2024 | 1,094.51 | -13.75 | -1.24% | 1,106.86 | 1,110.49 | 1,092.75 | 0 |
Mar 15 2024 | 1,108.26 | 6.65 | 0.60% | 1,094.65 | 1,108.81 | 1,093.74 | 0 |
Mar 14 2024 | 1,101.61 | 2.45 | 0.22% | 1,099.22 | 1,104.48 | 1,089.39 | 0 |
Mar 13 2024 | 1,099.16 | -4.70 | -0.43% | 1,102.23 | 1,106.73 | 1,096.63 | 0 |
Mar 12 2024 | 1,103.86 | 14.77 | 1.36% | 1,090.66 | 1,105.26 | 1,087.91 | 0 |
Mar 11 2024 | 1,089.09 | 5.71 | 0.53% | 1,079.02 | 1,092.87 | 1,078.67 | 0 |
Mar 08 2024 | 1,083.38 | -4.17 | -0.38% | 1,085.79 | 1,089.53 | 1,081.79 | 0 |
Mar 07 2024 | 1,087.55 | -2.52 | -0.23% | 1,092.50 | 1,097.55 | 1,085.01 | 0 |
Mar 06 2024 | 1,090.07 | 12.39 | 1.15% | 1,077.70 | 1,091.72 | 1,067.91 | 0 |
Mar 05 2024 | 1,077.68 | 9.36 | 0.88% | 1,064.84 | 1,082.97 | 1,064.84 | 0 |
Mar 04 2024 | 1,068.32 | 1.75 | 0.16% | 1,065.55 | 1,070.42 | 1,058.74 | 0 |
Mar 01 2024 | 1,066.57 | -1.88 | -0.18% | 1,067.87 | 1,074.54 | 1,061.65 | 0 |
Feb 29 2024 | 1,068.45 | 4.46 | 0.42% | 1,068.19 | 1,071.11 | 1,057.06 | 0 |
Feb 28 2024 | 1,063.99 | 6.35 | 0.60% | 1,057.38 | 1,065.34 | 1,054.12 | 0 |
Feb 27 2024 | 1,057.64 | 10.33 | 0.99% | 1,046.39 | 1,058.19 | 1,046.33 | 0 |
Feb 26 2024 | 1,047.31 | 0.17 | 0.02% | 1,047.66 | 1,062.05 | 1,045.52 | 0 |
Feb 23 2024 | 1,047.14 | 6.16 | 0.59% | 1,043.40 | 1,054.99 | 1,043.40 | 0 |
Feb 22 2024 | 1,040.98 | 29.55 | 2.92% | 1,013.26 | 1,042.42 | 1,011.80 | 0 |
Feb 21 2024 | 1,011.43 | 6.37 | 0.63% | 1,009.60 | 1,016.92 | 1,004.35 | 0 |
Feb 20 2024 | 1,005.06 | -22.46 | -2.19% | 1,016.50 | 1,019.51 | 1,004.05 | 0 |
Feb 16 2024 | 1,027.52 | -2.59 | -0.25% | 1,028.60 | 1,037.19 | 1,023.69 | 0 |
Feb 15 2024 | 1,030.11 | 14.62 | 1.44% | 1,015.68 | 1,036.84 | 1,012.24 | 0 |
Feb 14 2024 | 1,015.49 | -10.38 | -1.01% | 1,026.19 | 1,065.58 | 1,009.58 | 0 |
Feb 13 2024 | 1,025.87 | 3.11 | 0.30% | 1,023.37 | 1,030.30 | 1,014.30 | 0 |
Feb 12 2024 | 1,022.76 | 5.24 | 0.51% | 1,020.46 | 1,029.70 | 1,019.03 | 0 |
Feb 09 2024 | 1,017.52 | 8.74 | 0.87% | 1,003.46 | 1,018.79 | 1,002.11 | 0 |
Feb 08 2024 | 1,008.78 | -16.74 | -1.63% | 1,024.46 | 1,025.50 | 1,002.57 | 0 |
Feb 07 2024 | 1,025.52 | 18.54 | 1.84% | 1,015.10 | 1,028.67 | 1,012.97 | 0 |
Feb 06 2024 | 1,006.98 | -1.38 | -0.14% | 1,005.94 | 1,013.74 | 1,004.67 | 0 |
Feb 05 2024 | 1,008.36 | -7.60 | -0.75% | 1,010.27 | 1,011.73 | 1,005.24 | 0 |
Feb 02 2024 | 1,015.96 | 7.45 | 0.74% | 1,011.83 | 1,022.45 | 1,011.73 | 0 |
Feb 01 2024 | 1,008.51 | -7.43 | -0.73% | 1,010.50 | 1,014.36 | 987.53 | 0 |
Jan 31 2024 | 1,015.94 | -12.89 | -1.25% | 1,033.01 | 1,037.74 | 1,015.94 | 0 |
Jan 30 2024 | 1,028.83 | 13.08 | 1.29% | 1,015.89 | 1,029.49 | 1,015.89 | 0 |
Jan 29 2024 | 1,015.75 | -1.60 | -0.16% | 1,014.23 | 1,019.70 | 1,011.05 | 0 |
Jan 26 2024 | 1,017.35 | 5.85 | 0.58% | 1,012.70 | 1,018.85 | 1,011.85 | 0 |
Jan 25 2024 | 1,011.50 | -0.56 | -0.06% | 1,019.77 | 1,022.31 | 1,008.32 | 0 |
Jan 24 2024 | 1,012.06 | 2.66 | 0.26% | 1,014.62 | 1,018.02 | 1,010.17 | 0 |