DWCINV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 16,199.17 | 175.74 | 1.10% | 16,162.57 | 16,201.94 | 16,054.25 | 0 |
Mar 26 2024 | 16,023.43 | -20.09 | -0.13% | 16,079.80 | 16,112.07 | 16,020.02 | 0 |
Mar 25 2024 | 16,043.52 | 23.78 | 0.15% | 16,024.68 | 16,101.89 | 16,005.72 | 0 |
Mar 22 2024 | 16,019.74 | -250.19 | -1.54% | 16,287.65 | 16,309.44 | 16,017.06 | 0 |
Mar 21 2024 | 16,269.93 | 295.61 | 1.85% | 16,057.55 | 16,306.57 | 16,042.18 | 0 |
Mar 20 2024 | 15,974.32 | 225.43 | 1.43% | 15,709.10 | 15,974.32 | 15,675.86 | 0 |
Mar 19 2024 | 15,748.89 | 80.00 | 0.51% | 15,636.20 | 15,789.79 | 15,617.12 | 0 |
Mar 18 2024 | 15,668.89 | -15.03 | -0.10% | 15,676.79 | 15,747.95 | 15,648.38 | 0 |
Mar 15 2024 | 15,683.92 | -4.08 | -0.03% | 15,594.32 | 15,767.76 | 15,571.72 | 0 |
Mar 14 2024 | 15,688.00 | -168.48 | -1.06% | 15,845.50 | 15,863.13 | 15,569.26 | 0 |
Mar 13 2024 | 15,856.48 | 93.92 | 0.60% | 15,781.99 | 15,955.03 | 15,777.58 | 0 |
Mar 12 2024 | 15,762.56 | 27.50 | 0.17% | 15,797.25 | 15,825.02 | 15,661.56 | 0 |
Mar 11 2024 | 15,735.06 | -11.97 | -0.08% | 15,732.45 | 15,793.33 | 15,651.00 | 0 |
Mar 08 2024 | 15,747.03 | 29.91 | 0.19% | 15,764.70 | 15,913.93 | 15,730.94 | 0 |
Mar 07 2024 | 15,717.12 | -10.20 | -0.06% | 15,827.15 | 15,845.80 | 15,691.79 | 0 |
Mar 06 2024 | 15,727.32 | 20.29 | 0.13% | 15,718.44 | 15,748.77 | 15,565.78 | 0 |
Mar 05 2024 | 15,707.03 | -82.53 | -0.52% | 15,724.83 | 15,894.39 | 15,652.38 | 0 |
Mar 04 2024 | 15,789.56 | 193.86 | 1.24% | 15,673.02 | 15,863.99 | 15,669.31 | 0 |
Mar 01 2024 | 15,595.70 | 8.42 | 0.05% | 15,563.18 | 15,612.84 | 15,472.22 | 0 |
Feb 29 2024 | 15,587.28 | -14.53 | -0.09% | 15,703.09 | 15,707.52 | 15,520.78 | 0 |
Feb 28 2024 | 15,601.81 | 82.87 | 0.53% | 15,508.65 | 15,648.70 | 15,501.11 | 0 |
Feb 27 2024 | 15,518.94 | 3.95 | 0.03% | 15,569.97 | 15,593.31 | 15,455.57 | 0 |
Feb 26 2024 | 15,514.99 | 20.70 | 0.13% | 15,487.51 | 15,625.12 | 15,487.49 | 0 |
Feb 23 2024 | 15,494.29 | 42.99 | 0.28% | 15,474.77 | 15,581.43 | 15,461.96 | 0 |
Feb 22 2024 | 15,451.30 | 229.65 | 1.51% | 15,318.50 | 15,494.12 | 15,311.08 | 0 |
Feb 21 2024 | 15,221.65 | 17.64 | 0.12% | 15,144.74 | 15,222.24 | 15,115.82 | 0 |
Feb 20 2024 | 15,204.01 | -77.65 | -0.51% | 15,241.11 | 15,246.45 | 15,137.86 | 0 |
Feb 16 2024 | 15,281.66 | 32.78 | 0.21% | 15,286.72 | 15,411.77 | 15,261.28 | 0 |
Feb 15 2024 | 15,248.88 | 174.56 | 1.16% | 15,140.43 | 15,299.47 | 15,137.77 | 0 |
Feb 14 2024 | 15,074.32 | 133.57 | 0.89% | 15,070.53 | 15,146.47 | 14,993.10 | 0 |
Feb 13 2024 | 14,940.75 | -369.67 | -2.41% | 15,135.61 | 15,154.15 | 14,831.84 | 0 |
Feb 12 2024 | 15,310.42 | 77.72 | 0.51% | 15,250.94 | 15,406.93 | 15,208.66 | 0 |
Feb 09 2024 | 15,232.70 | 140.23 | 0.93% | 15,125.12 | 15,243.75 | 15,102.08 | 0 |
Feb 08 2024 | 15,092.47 | -76.40 | -0.50% | 15,034.37 | 15,155.41 | 14,981.98 | 0 |
Feb 07 2024 | 15,168.87 | 147.64 | 0.98% | 15,090.06 | 15,196.42 | 15,008.81 | 0 |
Feb 06 2024 | 15,021.23 | -14.34 | -0.10% | 15,047.23 | 15,080.59 | 14,960.18 | 0 |
Feb 05 2024 | 15,035.57 | -195.47 | -1.28% | 15,122.90 | 15,131.86 | 14,952.21 | 0 |
Feb 02 2024 | 15,231.04 | 45.08 | 0.30% | 15,170.99 | 15,280.11 | 15,086.99 | 0 |
Feb 01 2024 | 15,185.96 | 96.23 | 0.64% | 15,090.15 | 15,190.64 | 14,932.32 | 0 |
Jan 31 2024 | 15,089.73 | -210.09 | -1.37% | 15,281.54 | 15,394.23 | 15,082.76 | 0 |
Jan 30 2024 | 15,299.82 | 162.47 | 1.07% | 15,153.20 | 15,334.13 | 15,139.86 | 0 |
Jan 29 2024 | 15,137.35 | 57.79 | 0.38% | 15,063.34 | 15,139.38 | 14,990.03 | 0 |
Jan 26 2024 | 15,079.56 | -37.79 | -0.25% | 15,152.00 | 15,172.32 | 15,053.93 | 0 |
Jan 25 2024 | 15,117.35 | 59.65 | 0.40% | 15,145.34 | 15,150.87 | 15,017.31 | 0 |
Jan 24 2024 | 15,057.70 | -12.79 | -0.08% | 15,155.64 | 15,185.52 | 15,048.05 | 0 |
Jan 23 2024 | 15,070.49 | 13.38 | 0.09% | 15,031.74 | 15,083.46 | 14,987.93 | 0 |
Jan 22 2024 | 15,057.11 | 114.27 | 0.76% | 14,992.39 | 15,127.16 | 14,992.39 | 0 |
Jan 19 2024 | 14,942.84 | 134.02 | 0.91% | 14,854.04 | 14,956.44 | 14,746.30 | 0 |
Jan 18 2024 | 14,808.82 | -5.45 | -0.04% | 14,814.64 | 14,870.98 | 14,691.91 | 0 |
Jan 17 2024 | 14,814.27 | -49.33 | -0.33% | 14,661.85 | 14,822.21 | 14,617.10 | 0 |
Jan 16 2024 | 14,863.60 | -75.55 | -0.51% | 14,829.34 | 14,943.02 | 14,779.10 | 0 |
Jan 12 2024 | 14,939.15 | -31.05 | -0.21% | 15,047.86 | 15,093.77 | 14,879.30 | 0 |
Jan 11 2024 | 14,970.20 | -81.32 | -0.54% | 15,077.13 | 15,077.13 | 14,867.66 | 0 |
Jan 10 2024 | 15,051.52 | 0.80 | 0.01% | 15,031.82 | 15,076.61 | 14,958.92 | 0 |
Jan 09 2024 | 15,050.72 | -194.49 | -1.28% | 15,160.51 | 15,160.51 | 15,037.53 | 0 |
Jan 08 2024 | 15,245.21 | 156.23 | 1.04% | 15,142.34 | 15,257.10 | 15,052.44 | 0 |
Jan 05 2024 | 15,088.98 | -12.87 | -0.09% | 15,097.55 | 15,222.41 | 15,058.86 | 0 |
Jan 04 2024 | 15,101.85 | 52.22 | 0.35% | 15,060.28 | 15,230.42 | 15,036.31 | 0 |
Jan 03 2024 | 15,049.63 | -296.81 | -1.93% | 15,168.22 | 15,174.83 | 15,003.27 | 0 |
Jan 02 2024 | 15,346.44 | -119.36 | -0.77% | 15,388.39 | 15,406.12 | 15,240.16 | 0 |
Dec 29 2023 | 15,465.80 | -95.28 | -0.61% | 15,559.49 | 15,581.29 | 15,411.73 | 0 |