ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DWCMNG DJ US General Mining Total Stock Market

342.05
-2.70 (-0.78%)
Mar 28 2024 - Closed
Realtime Data

DWCMNG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 342.05 -2.70 -0.78% 345.49 347.68 339.18 0
Mar 27 2024 344.75 24.04 7.50% 323.48 344.75 322.58 0
Mar 26 2024 320.71 -6.48 -1.98% 330.70 331.35 319.86 0
Mar 25 2024 327.19 -9.58 -2.84% 333.73 339.17 324.16 0
Mar 22 2024 336.77 -11.07 -3.18% 342.02 343.73 335.72 0
Mar 21 2024 347.84 8.42 2.48% 344.57 352.52 342.52 0
Mar 20 2024 339.42 14.67 4.52% 322.64 343.55 321.38 0
Mar 19 2024 324.75 -2.90 -0.89% 322.77 334.69 321.51 0
Mar 18 2024 327.65 -18.93 -5.46% 347.00 347.57 327.65 0
Mar 15 2024 346.58 1.62 0.47% 344.36 352.90 343.42 0
Mar 14 2024 344.96 -10.17 -2.86% 351.94 352.52 340.34 0
Mar 13 2024 355.13 -14.87 -4.02% 364.37 374.27 355.13 0
Mar 12 2024 370.00 -11.22 -2.94% 379.37 382.17 368.64 0
Mar 11 2024 381.22 1.81 0.48% 378.91 388.78 378.36 0
Mar 08 2024 379.41 -4.47 -1.16% 387.78 389.62 377.11 0
Mar 07 2024 383.88 10.12 2.71% 378.93 393.43 378.69 0
Mar 06 2024 373.76 12.41 3.43% 371.19 375.41 366.35 0
Mar 05 2024 361.35 -28.64 -7.34% 389.90 390.33 357.64 0
Mar 04 2024 389.99 -4.61 -1.17% 392.14 395.41 384.84 0
Mar 01 2024 394.60 9.39 2.44% 388.57 396.93 379.38 0
Feb 29 2024 385.21 3.55 0.93% 391.02 395.58 383.56 0
Feb 28 2024 381.66 -6.50 -1.67% 383.64 392.62 381.18 0
Feb 27 2024 388.16 20.78 5.66% 374.52 391.38 372.46 0
Feb 26 2024 367.38 -4.46 -1.20% 367.58 372.90 360.24 0
Feb 23 2024 371.84 -9.88 -2.59% 373.31 386.51 365.22 0
Feb 22 2024 381.72 -10.06 -2.57% 388.40 388.40 379.17 0
Feb 21 2024 391.78 -5.03 -1.27% 396.92 399.37 390.55 0
Feb 20 2024 396.81 -7.70 -1.90% 395.64 397.59 388.94 0
Feb 16 2024 404.51 0.62 0.15% 401.35 409.10 398.16 0
Feb 15 2024 403.89 16.90 4.37% 388.71 408.44 388.24 0
Feb 14 2024 386.99 11.71 3.12% 380.87 387.78 376.29 0
Feb 13 2024 375.28 -39.73 -9.57% 396.38 397.49 372.89 0
Feb 12 2024 415.01 18.02 4.54% 397.00 419.35 396.41 0
Feb 09 2024 396.99 -0.01 0.00% 397.50 402.48 394.50 0
Feb 08 2024 397.00 -7.20 -1.78% 396.22 402.30 384.42 0
Feb 07 2024 404.20 0.91 0.23% 408.06 408.06 394.81 0
Feb 06 2024 403.29 9.12 2.31% 392.12 406.60 390.92 0
Feb 05 2024 394.17 -20.80 -5.01% 404.07 404.93 394.00 0
Feb 02 2024 414.97 14.07 3.51% 405.46 417.68 403.29 0
Feb 01 2024 400.90 6.89 1.75% 400.31 404.07 393.57 0
Jan 31 2024 394.01 -9.36 -2.32% 404.47 411.08 392.87 0
Jan 30 2024 403.37 -7.93 -1.93% 405.19 410.18 403.06 0
Jan 29 2024 411.30 10.75 2.68% 396.94 411.93 392.02 0
Jan 26 2024 400.55 5.30 1.34% 396.65 402.48 395.17 0
Jan 25 2024 395.25 -2.02 -0.51% 401.20 402.43 386.69 0
Jan 24 2024 397.27 -0.47 -0.12% 409.95 410.47 394.92 0
Jan 23 2024 397.74 2.36 0.60% 403.21 407.75 392.69 0
Jan 22 2024 395.38 1.97 0.50% 390.81 401.80 385.47 0
Jan 19 2024 393.41 -1.25 -0.32% 395.83 395.83 381.63 0
Jan 18 2024 394.66 -0.71 -0.18% 399.35 400.82 388.04 0
Jan 17 2024 395.37 -11.83 -2.91% 396.31 398.24 390.11 0
Jan 16 2024 407.20 -25.98 -6.00% 426.99 429.52 406.17 0
Jan 12 2024 433.18 6.54 1.53% 432.76 447.37 427.72 0
Jan 11 2024 426.64 -2.75 -0.64% 428.31 433.06 420.95 0
Jan 10 2024 429.39 -12.68 -2.87% 440.13 441.33 426.28 0
Jan 09 2024 442.07 -17.22 -3.75% 450.81 453.21 441.50 0
Jan 08 2024 459.29 2.93 0.64% 452.69 461.42 447.87 0
Jan 05 2024 456.36 -10.56 -2.26% 460.94 467.07 451.99 0
Jan 04 2024 466.92 -3.95 -0.84% 470.14 474.46 465.41 0
Jan 03 2024 470.87 -21.96 -4.46% 479.41 481.84 464.77 0
Jan 02 2024 492.83 -5.35 -1.07% 491.94 502.07 488.96 0

Your Recent History

Delayed Upgrade Clock