DWCMNG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 342.05 | -2.70 | -0.78% | 345.49 | 347.68 | 339.18 | 0 |
Mar 27 2024 | 344.75 | 24.04 | 7.50% | 323.48 | 344.75 | 322.58 | 0 |
Mar 26 2024 | 320.71 | -6.48 | -1.98% | 330.70 | 331.35 | 319.86 | 0 |
Mar 25 2024 | 327.19 | -9.58 | -2.84% | 333.73 | 339.17 | 324.16 | 0 |
Mar 22 2024 | 336.77 | -11.07 | -3.18% | 342.02 | 343.73 | 335.72 | 0 |
Mar 21 2024 | 347.84 | 8.42 | 2.48% | 344.57 | 352.52 | 342.52 | 0 |
Mar 20 2024 | 339.42 | 14.67 | 4.52% | 322.64 | 343.55 | 321.38 | 0 |
Mar 19 2024 | 324.75 | -2.90 | -0.89% | 322.77 | 334.69 | 321.51 | 0 |
Mar 18 2024 | 327.65 | -18.93 | -5.46% | 347.00 | 347.57 | 327.65 | 0 |
Mar 15 2024 | 346.58 | 1.62 | 0.47% | 344.36 | 352.90 | 343.42 | 0 |
Mar 14 2024 | 344.96 | -10.17 | -2.86% | 351.94 | 352.52 | 340.34 | 0 |
Mar 13 2024 | 355.13 | -14.87 | -4.02% | 364.37 | 374.27 | 355.13 | 0 |
Mar 12 2024 | 370.00 | -11.22 | -2.94% | 379.37 | 382.17 | 368.64 | 0 |
Mar 11 2024 | 381.22 | 1.81 | 0.48% | 378.91 | 388.78 | 378.36 | 0 |
Mar 08 2024 | 379.41 | -4.47 | -1.16% | 387.78 | 389.62 | 377.11 | 0 |
Mar 07 2024 | 383.88 | 10.12 | 2.71% | 378.93 | 393.43 | 378.69 | 0 |
Mar 06 2024 | 373.76 | 12.41 | 3.43% | 371.19 | 375.41 | 366.35 | 0 |
Mar 05 2024 | 361.35 | -28.64 | -7.34% | 389.90 | 390.33 | 357.64 | 0 |
Mar 04 2024 | 389.99 | -4.61 | -1.17% | 392.14 | 395.41 | 384.84 | 0 |
Mar 01 2024 | 394.60 | 9.39 | 2.44% | 388.57 | 396.93 | 379.38 | 0 |
Feb 29 2024 | 385.21 | 3.55 | 0.93% | 391.02 | 395.58 | 383.56 | 0 |
Feb 28 2024 | 381.66 | -6.50 | -1.67% | 383.64 | 392.62 | 381.18 | 0 |
Feb 27 2024 | 388.16 | 20.78 | 5.66% | 374.52 | 391.38 | 372.46 | 0 |
Feb 26 2024 | 367.38 | -4.46 | -1.20% | 367.58 | 372.90 | 360.24 | 0 |
Feb 23 2024 | 371.84 | -9.88 | -2.59% | 373.31 | 386.51 | 365.22 | 0 |
Feb 22 2024 | 381.72 | -10.06 | -2.57% | 388.40 | 388.40 | 379.17 | 0 |
Feb 21 2024 | 391.78 | -5.03 | -1.27% | 396.92 | 399.37 | 390.55 | 0 |
Feb 20 2024 | 396.81 | -7.70 | -1.90% | 395.64 | 397.59 | 388.94 | 0 |
Feb 16 2024 | 404.51 | 0.62 | 0.15% | 401.35 | 409.10 | 398.16 | 0 |
Feb 15 2024 | 403.89 | 16.90 | 4.37% | 388.71 | 408.44 | 388.24 | 0 |
Feb 14 2024 | 386.99 | 11.71 | 3.12% | 380.87 | 387.78 | 376.29 | 0 |
Feb 13 2024 | 375.28 | -39.73 | -9.57% | 396.38 | 397.49 | 372.89 | 0 |
Feb 12 2024 | 415.01 | 18.02 | 4.54% | 397.00 | 419.35 | 396.41 | 0 |
Feb 09 2024 | 396.99 | -0.01 | 0.00% | 397.50 | 402.48 | 394.50 | 0 |
Feb 08 2024 | 397.00 | -7.20 | -1.78% | 396.22 | 402.30 | 384.42 | 0 |
Feb 07 2024 | 404.20 | 0.91 | 0.23% | 408.06 | 408.06 | 394.81 | 0 |
Feb 06 2024 | 403.29 | 9.12 | 2.31% | 392.12 | 406.60 | 390.92 | 0 |
Feb 05 2024 | 394.17 | -20.80 | -5.01% | 404.07 | 404.93 | 394.00 | 0 |
Feb 02 2024 | 414.97 | 14.07 | 3.51% | 405.46 | 417.68 | 403.29 | 0 |
Feb 01 2024 | 400.90 | 6.89 | 1.75% | 400.31 | 404.07 | 393.57 | 0 |
Jan 31 2024 | 394.01 | -9.36 | -2.32% | 404.47 | 411.08 | 392.87 | 0 |
Jan 30 2024 | 403.37 | -7.93 | -1.93% | 405.19 | 410.18 | 403.06 | 0 |
Jan 29 2024 | 411.30 | 10.75 | 2.68% | 396.94 | 411.93 | 392.02 | 0 |
Jan 26 2024 | 400.55 | 5.30 | 1.34% | 396.65 | 402.48 | 395.17 | 0 |
Jan 25 2024 | 395.25 | -2.02 | -0.51% | 401.20 | 402.43 | 386.69 | 0 |
Jan 24 2024 | 397.27 | -0.47 | -0.12% | 409.95 | 410.47 | 394.92 | 0 |
Jan 23 2024 | 397.74 | 2.36 | 0.60% | 403.21 | 407.75 | 392.69 | 0 |
Jan 22 2024 | 395.38 | 1.97 | 0.50% | 390.81 | 401.80 | 385.47 | 0 |
Jan 19 2024 | 393.41 | -1.25 | -0.32% | 395.83 | 395.83 | 381.63 | 0 |
Jan 18 2024 | 394.66 | -0.71 | -0.18% | 399.35 | 400.82 | 388.04 | 0 |
Jan 17 2024 | 395.37 | -11.83 | -2.91% | 396.31 | 398.24 | 390.11 | 0 |
Jan 16 2024 | 407.20 | -25.98 | -6.00% | 426.99 | 429.52 | 406.17 | 0 |
Jan 12 2024 | 433.18 | 6.54 | 1.53% | 432.76 | 447.37 | 427.72 | 0 |
Jan 11 2024 | 426.64 | -2.75 | -0.64% | 428.31 | 433.06 | 420.95 | 0 |
Jan 10 2024 | 429.39 | -12.68 | -2.87% | 440.13 | 441.33 | 426.28 | 0 |
Jan 09 2024 | 442.07 | -17.22 | -3.75% | 450.81 | 453.21 | 441.50 | 0 |
Jan 08 2024 | 459.29 | 2.93 | 0.64% | 452.69 | 461.42 | 447.87 | 0 |
Jan 05 2024 | 456.36 | -10.56 | -2.26% | 460.94 | 467.07 | 451.99 | 0 |
Jan 04 2024 | 466.92 | -3.95 | -0.84% | 470.14 | 474.46 | 465.41 | 0 |
Jan 03 2024 | 470.87 | -21.96 | -4.46% | 479.41 | 481.84 | 464.77 | 0 |
Jan 02 2024 | 492.83 | -5.35 | -1.07% | 491.94 | 502.07 | 488.96 | 0 |