Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
DWCMTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 260.90 | 2.01 | 0.78% | 259.88 | 262.16 | 258.61 | 0 |
| Apr 19 2024 | 258.89 | 3.80 | 1.49% | 254.73 | 259.17 | 254.67 | 0 |
| Apr 18 2024 | 255.09 | 1.90 | 0.75% | 254.20 | 257.30 | 253.17 | 0 |
| Apr 17 2024 | 253.19 | 1.42 | 0.56% | 253.89 | 255.46 | 252.65 | 0 |
| Apr 16 2024 | 251.77 | -3.22 | -1.26% | 253.90 | 253.93 | 250.55 | 0 |
| Apr 15 2024 | 254.99 | -3.98 | -1.54% | 259.74 | 261.32 | 252.89 | 0 |
| Apr 12 2024 | 258.97 | -3.21 | -1.22% | 260.64 | 262.03 | 258.51 | 0 |
| Apr 11 2024 | 262.18 | 2.42 | 0.93% | 261.10 | 262.52 | 258.11 | 0 |
| Apr 10 2024 | 259.76 | -12.85 | -4.71% | 265.78 | 266.02 | 257.77 | 0 |
| Apr 09 2024 | 272.61 | 2.51 | 0.93% | 270.82 | 272.62 | 269.71 | 0 |
| Apr 08 2024 | 270.10 | 1.47 | 0.55% | 269.92 | 270.62 | 268.00 | 0 |
| Apr 05 2024 | 268.63 | 0.37 | 0.14% | 265.93 | 269.25 | 265.93 | 0 |
| Apr 04 2024 | 268.26 | -1.79 | -0.66% | 272.27 | 273.99 | 267.89 | 0 |
| Apr 03 2024 | 270.05 | 0.47 | 0.17% | 268.19 | 270.54 | 267.49 | 0 |
| Apr 02 2024 | 269.58 | -3.88 | -1.42% | 270.79 | 272.51 | 269.01 | 0 |
| Apr 01 2024 | 273.46 | -3.97 | -1.43% | 276.38 | 276.40 | 272.04 | 0 |
| Mar 28 2024 | 277.43 | 2.03 | 0.74% | 274.96 | 277.57 | 274.95 | 0 |
| Mar 27 2024 | 275.40 | 1.63 | 0.60% | 270.98 | 275.43 | 270.62 | 0 |
| Mar 26 2024 | 273.77 | -4.21 | -1.51% | 279.44 | 279.44 | 273.67 | 0 |
| Mar 25 2024 | 277.98 | 1.85 | 0.67% | 277.33 | 279.87 | 277.29 | 0 |
| Mar 22 2024 | 276.13 | -2.64 | -0.95% | 279.42 | 279.79 | 276.05 | 0 |
| Mar 21 2024 | 278.77 | 2.99 | 1.08% | 276.87 | 280.03 | 276.23 | 0 |
| Mar 20 2024 | 275.78 | 4.80 | 1.77% | 269.71 | 277.29 | 269.40 | 0 |
| Mar 19 2024 | 270.98 | 0.04 | 0.01% | 269.97 | 272.41 | 269.57 | 0 |
| Mar 18 2024 | 270.94 | -0.10 | -0.04% | 270.89 | 272.70 | 269.39 | 0 |
| Mar 15 2024 | 271.04 | 2.91 | 1.09% | 266.25 | 271.46 | 266.25 | 0 |
| Mar 14 2024 | 268.13 | -7.30 | -2.65% | 274.24 | 274.83 | 267.30 | 0 |
| Mar 13 2024 | 275.43 | 0.54 | 0.20% | 274.86 | 277.12 | 274.86 | 0 |
| Mar 12 2024 | 274.89 | 1.03 | 0.38% | 273.62 | 275.27 | 272.07 | 0 |
| Mar 11 2024 | 273.86 | 1.29 | 0.47% | 271.74 | 275.15 | 271.74 | 0 |
| Mar 08 2024 | 272.57 | 1.12 | 0.41% | 273.51 | 276.11 | 271.00 | 0 |
| Mar 07 2024 | 271.45 | 2.28 | 0.85% | 271.72 | 273.17 | 270.35 | 0 |
| Mar 06 2024 | 269.17 | 1.22 | 0.46% | 270.85 | 271.36 | 268.65 | 0 |
| Mar 05 2024 | 267.95 | 1.23 | 0.46% | 264.99 | 269.06 | 264.99 | 0 |
| Mar 04 2024 | 266.72 | -5.44 | -2.00% | 270.43 | 271.14 | 266.47 | 0 |
| Mar 01 2024 | 272.16 | 1.75 | 0.65% | 269.74 | 272.43 | 267.42 | 0 |
| Feb 29 2024 | 270.41 | 6.47 | 2.45% | 266.69 | 270.73 | 265.76 | 0 |
| Feb 28 2024 | 263.94 | -2.44 | -0.92% | 263.58 | 265.58 | 262.91 | 0 |
| Feb 27 2024 | 266.38 | 1.00 | 0.38% | 267.00 | 267.44 | 265.03 | 0 |
| Feb 26 2024 | 265.38 | -1.70 | -0.64% | 266.01 | 268.93 | 264.78 | 0 |
| Feb 23 2024 | 267.08 | 0.68 | 0.26% | 266.64 | 268.82 | 265.09 | 0 |
| Feb 22 2024 | 266.40 | 0.79 | 0.30% | 266.13 | 268.02 | 264.86 | 0 |
| Feb 21 2024 | 265.61 | -0.15 | -0.06% | 264.92 | 266.71 | 263.52 | 0 |
| Feb 20 2024 | 265.76 | -2.75 | -1.02% | 265.77 | 267.56 | 264.86 | 0 |
| Feb 16 2024 | 268.51 | -0.70 | -0.26% | 267.42 | 270.83 | 264.91 | 0 |
| Feb 15 2024 | 269.21 | 9.15 | 3.52% | 262.04 | 270.77 | 262.02 | 0 |
| Feb 14 2024 | 260.06 | 3.70 | 1.44% | 259.45 | 260.58 | 257.51 | 0 |
| Feb 13 2024 | 256.36 | -10.68 | -4.00% | 259.10 | 259.86 | 255.30 | 0 |
| Feb 12 2024 | 267.04 | 4.17 | 1.59% | 262.86 | 268.17 | 262.54 | 0 |
| Feb 09 2024 | 262.87 | 2.48 | 0.95% | 260.70 | 262.99 | 259.49 | 0 |
| Feb 08 2024 | 260.39 | 0.34 | 0.13% | 259.60 | 262.17 | 258.47 | 0 |
| Feb 07 2024 | 260.05 | -7.09 | -2.65% | 267.73 | 267.73 | 258.06 | 0 |
| Feb 06 2024 | 267.14 | 0.53 | 0.20% | 266.40 | 269.47 | 265.52 | 0 |
| Feb 05 2024 | 266.61 | -3.65 | -1.35% | 266.81 | 268.07 | 261.76 | 0 |
| Feb 02 2024 | 270.26 | -5.24 | -1.90% | 271.28 | 272.14 | 268.52 | 0 |
| Feb 01 2024 | 275.50 | 2.90 | 1.06% | 273.96 | 276.06 | 268.43 | 0 |
| Jan 31 2024 | 272.60 | -8.23 | -2.93% | 280.18 | 280.26 | 272.58 | 0 |
| Jan 30 2024 | 280.83 | -5.96 | -2.08% | 284.85 | 285.08 | 280.67 | 0 |
| Jan 29 2024 | 286.79 | 3.98 | 1.41% | 283.45 | 287.22 | 282.33 | 0 |
| Jan 26 2024 | 282.81 | 1.04 | 0.37% | 283.14 | 284.80 | 282.33 | 0 |
| Jan 25 2024 | 281.77 | 2.61 | 0.93% | 282.23 | 282.94 | 278.82 | 0 |
| Jan 24 2024 | 279.16 | -1.13 | -0.40% | 283.27 | 283.74 | 278.73 | 0 |
