DWCMUT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 2,611.62 | 18.13 | 0.70% | 2,600.78 | 2,618.86 | 2,586.18 | 0 |
Apr 17 2024 | 2,593.49 | 58.56 | 2.31% | 2,552.25 | 2,597.64 | 2,549.27 | 0 |
Apr 16 2024 | 2,534.93 | -46.46 | -1.80% | 2,572.56 | 2,574.08 | 2,530.60 | 0 |
Apr 15 2024 | 2,581.39 | -16.67 | -0.64% | 2,610.66 | 2,621.88 | 2,571.34 | 0 |
Apr 12 2024 | 2,598.06 | -11.07 | -0.42% | 2,613.10 | 2,624.68 | 2,583.05 | 0 |
Apr 11 2024 | 2,609.13 | -7.36 | -0.28% | 2,630.77 | 2,632.77 | 2,591.97 | 0 |
Apr 10 2024 | 2,616.49 | -56.97 | -2.13% | 2,622.45 | 2,628.19 | 2,595.20 | 0 |
Apr 09 2024 | 2,673.46 | 21.21 | 0.80% | 2,664.68 | 2,673.66 | 2,649.97 | 0 |
Apr 08 2024 | 2,652.25 | 18.02 | 0.68% | 2,634.02 | 2,661.45 | 2,631.28 | 0 |
Apr 05 2024 | 2,634.23 | -8.45 | -0.32% | 2,625.73 | 2,640.43 | 2,608.47 | 0 |
Apr 04 2024 | 2,642.68 | -6.14 | -0.23% | 2,669.18 | 2,671.18 | 2,622.03 | 0 |
Apr 03 2024 | 2,648.82 | -17.85 | -0.67% | 2,669.64 | 2,673.09 | 2,645.75 | 0 |
Apr 02 2024 | 2,666.67 | 3.21 | 0.12% | 2,663.43 | 2,693.18 | 2,662.11 | 0 |
Apr 01 2024 | 2,663.46 | -14.91 | -0.56% | 2,674.38 | 2,676.36 | 2,642.46 | 0 |
Mar 28 2024 | 2,678.37 | 23.02 | 0.87% | 2,661.09 | 2,681.29 | 2,649.50 | 0 |
Mar 27 2024 | 2,655.35 | 78.90 | 3.06% | 2,594.47 | 2,655.47 | 2,591.59 | 0 |
Mar 26 2024 | 2,576.45 | -29.82 | -1.14% | 2,605.45 | 2,610.40 | 2,569.65 | 0 |
Mar 25 2024 | 2,606.27 | -4.04 | -0.15% | 2,614.95 | 2,617.54 | 2,594.62 | 0 |
Mar 22 2024 | 2,610.31 | 1.40 | 0.05% | 2,621.05 | 2,627.17 | 2,603.79 | 0 |
Mar 21 2024 | 2,608.91 | -0.31 | -0.01% | 2,613.86 | 2,634.21 | 2,606.73 | 0 |
Mar 20 2024 | 2,609.22 | -16.16 | -0.62% | 2,613.40 | 2,635.29 | 2,598.31 | 0 |
Mar 19 2024 | 2,625.38 | 10.63 | 0.41% | 2,622.13 | 2,637.34 | 2,611.51 | 0 |
Mar 18 2024 | 2,614.75 | 16.11 | 0.62% | 2,596.03 | 2,625.76 | 2,589.98 | 0 |
Mar 15 2024 | 2,598.64 | -0.26 | -0.01% | 2,590.86 | 2,619.22 | 2,590.86 | 0 |
Mar 14 2024 | 2,598.90 | -22.09 | -0.84% | 2,615.22 | 2,621.42 | 2,577.81 | 0 |
Mar 13 2024 | 2,620.99 | 2.51 | 0.10% | 2,632.22 | 2,648.55 | 2,617.18 | 0 |
Mar 12 2024 | 2,618.48 | -40.46 | -1.52% | 2,645.00 | 2,656.64 | 2,612.71 | 0 |
Mar 11 2024 | 2,658.94 | 17.55 | 0.66% | 2,643.09 | 2,665.42 | 2,633.18 | 0 |
Mar 08 2024 | 2,641.39 | 0.61 | 0.02% | 2,649.07 | 2,649.50 | 2,620.59 | 0 |
Mar 07 2024 | 2,640.78 | 13.16 | 0.50% | 2,654.27 | 2,660.37 | 2,637.58 | 0 |
Mar 06 2024 | 2,627.62 | 34.11 | 1.32% | 2,616.08 | 2,635.21 | 2,612.30 | 0 |
Mar 05 2024 | 2,593.51 | -5.19 | -0.20% | 2,613.14 | 2,648.50 | 2,583.62 | 0 |
Mar 04 2024 | 2,598.70 | 52.50 | 2.06% | 2,532.68 | 2,604.16 | 2,532.68 | 0 |
Mar 01 2024 | 2,546.20 | -28.95 | -1.12% | 2,563.16 | 2,563.97 | 2,520.82 | 0 |
Feb 29 2024 | 2,575.15 | 1.77 | 0.07% | 2,580.57 | 2,593.30 | 2,566.72 | 0 |
Feb 28 2024 | 2,573.38 | 4.05 | 0.16% | 2,566.77 | 2,587.10 | 2,559.15 | 0 |
Feb 27 2024 | 2,569.33 | 35.44 | 1.40% | 2,545.20 | 2,570.51 | 2,532.57 | 0 |
Feb 26 2024 | 2,533.89 | -51.67 | -2.00% | 2,571.43 | 2,572.76 | 2,524.87 | 0 |
Feb 23 2024 | 2,585.56 | 32.97 | 1.29% | 2,560.13 | 2,594.99 | 2,553.08 | 0 |
Feb 22 2024 | 2,552.59 | -30.30 | -1.17% | 2,564.74 | 2,565.79 | 2,533.47 | 0 |
Feb 21 2024 | 2,582.89 | 41.71 | 1.64% | 2,554.88 | 2,582.90 | 2,540.13 | 0 |
Feb 20 2024 | 2,541.18 | -0.71 | -0.03% | 2,541.40 | 2,578.10 | 2,533.86 | 0 |
Feb 16 2024 | 2,541.89 | 0.44 | 0.02% | 2,530.74 | 2,553.25 | 2,515.08 | 0 |
Feb 15 2024 | 2,541.45 | 42.65 | 1.71% | 2,510.42 | 2,545.55 | 2,507.87 | 0 |
Feb 14 2024 | 2,498.80 | 10.85 | 0.44% | 2,491.36 | 2,506.97 | 2,479.95 | 0 |
Feb 13 2024 | 2,487.95 | -48.79 | -1.92% | 2,517.96 | 2,529.11 | 2,451.31 | 0 |
Feb 12 2024 | 2,536.74 | 30.39 | 1.21% | 2,509.47 | 2,541.45 | 2,500.64 | 0 |
Feb 09 2024 | 2,506.35 | 9.82 | 0.39% | 2,486.04 | 2,506.69 | 2,485.52 | 0 |
Feb 08 2024 | 2,496.53 | -16.48 | -0.66% | 2,503.83 | 2,506.18 | 2,474.23 | 0 |
Feb 07 2024 | 2,513.01 | -2.65 | -0.11% | 2,524.76 | 2,528.67 | 2,501.33 | 0 |
Feb 06 2024 | 2,515.66 | 7.68 | 0.31% | 2,500.01 | 2,524.84 | 2,494.97 | 0 |
Feb 05 2024 | 2,507.98 | -41.72 | -1.64% | 2,526.27 | 2,538.23 | 2,501.98 | 0 |
Feb 02 2024 | 2,549.70 | -48.47 | -1.87% | 2,576.76 | 2,576.76 | 2,524.42 | 0 |
Feb 01 2024 | 2,598.17 | 44.48 | 1.74% | 2,543.82 | 2,598.36 | 2,530.35 | 0 |
Jan 31 2024 | 2,553.69 | -4.36 | -0.17% | 2,581.08 | 2,590.27 | 2,540.74 | 0 |
Jan 30 2024 | 2,558.05 | 10.50 | 0.41% | 2,539.99 | 2,571.66 | 2,529.30 | 0 |
Jan 29 2024 | 2,547.55 | 15.91 | 0.63% | 2,531.86 | 2,559.08 | 2,515.28 | 0 |
Jan 26 2024 | 2,531.64 | 5.82 | 0.23% | 2,535.08 | 2,542.47 | 2,521.72 | 0 |
Jan 25 2024 | 2,525.82 | 35.85 | 1.44% | 2,510.86 | 2,526.15 | 2,496.05 | 0 |
Jan 24 2024 | 2,489.97 | -41.02 | -1.62% | 2,543.77 | 2,549.65 | 2,485.86 | 0 |
Jan 23 2024 | 2,530.99 | 2.59 | 0.10% | 2,528.21 | 2,537.89 | 2,511.43 | 0 |
Jan 22 2024 | 2,528.40 | -18.48 | -0.73% | 2,546.22 | 2,565.03 | 2,519.21 | 0 |