DWCPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1,978.79 | -3.62 | -0.18% | 1,984.89 | 1,992.31 | 1,966.34 | 0 |
Apr 23 2024 | 1,982.41 | 35.00 | 1.80% | 1,952.66 | 1,989.42 | 1,952.66 | 0 |
Apr 22 2024 | 1,947.41 | 19.47 | 1.01% | 1,937.81 | 1,958.80 | 1,927.69 | 0 |
Apr 19 2024 | 1,927.94 | -1.33 | -0.07% | 1,924.51 | 1,941.61 | 1,915.35 | 0 |
Apr 18 2024 | 1,929.27 | -3.92 | -0.20% | 1,937.84 | 1,954.37 | 1,924.83 | 0 |
Apr 17 2024 | 1,933.19 | -17.44 | -0.89% | 1,961.28 | 1,962.52 | 1,931.95 | 0 |
Apr 16 2024 | 1,950.63 | -8.01 | -0.41% | 1,948.41 | 1,960.81 | 1,936.62 | 0 |
Apr 15 2024 | 1,958.64 | -33.18 | -1.67% | 2,003.15 | 2,008.90 | 1,951.92 | 0 |
Apr 12 2024 | 1,991.82 | -39.10 | -1.93% | 2,017.53 | 2,021.40 | 1,984.69 | 0 |
Apr 11 2024 | 2,030.92 | 9.79 | 0.48% | 2,029.55 | 2,034.61 | 2,011.19 | 0 |
Apr 10 2024 | 2,021.13 | -39.90 | -1.94% | 2,020.27 | 2,036.28 | 2,011.22 | 0 |
Apr 09 2024 | 2,061.03 | 4.58 | 0.22% | 2,062.95 | 2,066.07 | 2,044.86 | 0 |
Apr 08 2024 | 2,056.45 | 9.71 | 0.47% | 2,056.99 | 2,060.99 | 2,048.38 | 0 |
Apr 05 2024 | 2,046.74 | 17.75 | 0.87% | 2,026.75 | 2,054.73 | 2,026.57 | 0 |
Apr 04 2024 | 2,028.99 | -21.87 | -1.07% | 2,069.66 | 2,074.78 | 2,025.94 | 0 |
Apr 03 2024 | 2,050.86 | 8.84 | 0.43% | 2,034.38 | 2,055.75 | 2,033.62 | 0 |
Apr 02 2024 | 2,042.02 | -30.49 | -1.47% | 2,046.77 | 2,046.77 | 2,033.72 | 0 |
Apr 01 2024 | 2,072.51 | -17.58 | -0.84% | 2,091.31 | 2,091.31 | 2,069.34 | 0 |
Mar 28 2024 | 2,090.09 | 5.99 | 0.29% | 2,086.99 | 2,099.40 | 2,086.99 | 0 |
Mar 27 2024 | 2,084.10 | 29.27 | 1.42% | 2,070.05 | 2,084.10 | 2,060.67 | 0 |
Mar 26 2024 | 2,054.83 | 0.07 | 0.00% | 2,066.19 | 2,069.21 | 2,054.63 | 0 |
Mar 25 2024 | 2,054.76 | 1.42 | 0.07% | 2,055.58 | 2,063.61 | 2,054.64 | 0 |
Mar 22 2024 | 2,053.34 | -19.46 | -0.94% | 2,071.26 | 2,072.80 | 2,051.34 | 0 |
Mar 21 2024 | 2,072.80 | 19.82 | 0.97% | 2,067.34 | 2,082.87 | 2,067.06 | 0 |
Mar 20 2024 | 2,052.98 | 35.44 | 1.76% | 2,015.23 | 2,058.45 | 2,014.33 | 0 |
Mar 19 2024 | 2,017.54 | 11.69 | 0.58% | 1,995.47 | 2,020.27 | 1,995.33 | 0 |
Mar 18 2024 | 2,005.85 | -3.70 | -0.18% | 2,013.76 | 2,016.87 | 2,003.86 | 0 |
Mar 15 2024 | 2,009.55 | -1.21 | -0.06% | 2,000.03 | 2,018.55 | 2,000.03 | 0 |
Mar 14 2024 | 2,010.76 | -31.53 | -1.54% | 2,038.18 | 2,039.66 | 1,996.71 | 0 |
Mar 13 2024 | 2,042.29 | 4.45 | 0.22% | 2,035.89 | 2,052.19 | 2,035.89 | 0 |
Mar 12 2024 | 2,037.84 | 5.81 | 0.29% | 2,034.84 | 2,043.65 | 2,023.00 | 0 |
Mar 11 2024 | 2,032.03 | -12.19 | -0.60% | 2,037.25 | 2,043.33 | 2,026.82 | 0 |
Mar 08 2024 | 2,044.22 | -8.27 | -0.40% | 2,063.94 | 2,076.65 | 2,037.76 | 0 |
Mar 07 2024 | 2,052.49 | 18.05 | 0.89% | 2,045.23 | 2,054.95 | 2,044.11 | 0 |
Mar 06 2024 | 2,034.44 | 17.48 | 0.87% | 2,042.75 | 2,043.20 | 2,025.79 | 0 |
Mar 05 2024 | 2,016.96 | -24.84 | -1.22% | 2,024.79 | 2,035.71 | 2,009.77 | 0 |
Mar 04 2024 | 2,041.80 | 0.03 | 0.00% | 2,049.23 | 2,051.22 | 2,039.14 | 0 |
Mar 01 2024 | 2,041.77 | 16.28 | 0.80% | 2,028.96 | 2,043.44 | 2,018.39 | 0 |
Feb 29 2024 | 2,025.49 | 12.07 | 0.60% | 2,027.01 | 2,034.25 | 2,010.45 | 0 |
Feb 28 2024 | 2,013.42 | -8.03 | -0.40% | 2,008.98 | 2,023.54 | 2,007.37 | 0 |
Feb 27 2024 | 2,021.45 | 17.69 | 0.88% | 2,017.37 | 2,024.36 | 2,013.93 | 0 |
Feb 26 2024 | 2,003.76 | 7.59 | 0.38% | 1,994.66 | 2,008.61 | 1,994.15 | 0 |
Feb 23 2024 | 1,996.17 | 4.96 | 0.25% | 1,995.92 | 2,004.95 | 1,987.51 | 0 |
Feb 22 2024 | 1,991.21 | 26.29 | 1.34% | 1,981.04 | 1,994.49 | 1,978.22 | 0 |
Feb 21 2024 | 1,964.92 | -11.37 | -0.58% | 1,959.24 | 1,966.31 | 1,952.00 | 0 |
Feb 20 2024 | 1,976.29 | -23.52 | -1.18% | 1,979.99 | 1,982.90 | 1,966.65 | 0 |
Feb 16 2024 | 1,999.81 | -18.42 | -0.91% | 2,009.34 | 2,018.85 | 1,997.27 | 0 |
Feb 15 2024 | 2,018.23 | 30.62 | 1.54% | 1,998.78 | 2,020.11 | 1,997.01 | 0 |
Feb 14 2024 | 1,987.61 | 42.36 | 2.18% | 1,968.64 | 1,989.40 | 1,961.28 | 0 |
Feb 13 2024 | 1,945.25 | -58.46 | -2.92% | 1,950.04 | 1,967.74 | 1,931.50 | 0 |
Feb 12 2024 | 2,003.71 | 19.06 | 0.96% | 1,985.65 | 2,013.70 | 1,985.65 | 0 |
Feb 09 2024 | 1,984.65 | 22.50 | 1.15% | 1,969.77 | 1,987.81 | 1,968.22 | 0 |
Feb 08 2024 | 1,962.15 | 24.85 | 1.28% | 1,938.93 | 1,964.21 | 1,937.36 | 0 |
Feb 07 2024 | 1,937.30 | 6.77 | 0.35% | 1,934.84 | 1,945.32 | 1,921.60 | 0 |
Feb 06 2024 | 1,930.53 | 17.09 | 0.89% | 1,918.85 | 1,930.84 | 1,914.39 | 0 |
Feb 05 2024 | 1,913.44 | -24.96 | -1.29% | 1,923.22 | 1,923.22 | 1,897.97 | 0 |
Feb 02 2024 | 1,938.40 | 2.05 | 0.11% | 1,924.30 | 1,946.18 | 1,913.86 | 0 |
Feb 01 2024 | 1,936.35 | 24.22 | 1.27% | 1,923.53 | 1,936.96 | 1,901.28 | 0 |
Jan 31 2024 | 1,912.13 | -41.98 | -2.15% | 1,944.80 | 1,959.34 | 1,910.79 | 0 |
Jan 30 2024 | 1,954.11 | -12.06 | -0.61% | 1,958.85 | 1,963.93 | 1,950.74 | 0 |
Jan 29 2024 | 1,966.17 | 31.45 | 1.63% | 1,935.70 | 1,966.28 | 1,933.39 | 0 |
Jan 26 2024 | 1,934.72 | 3.76 | 0.19% | 1,936.86 | 1,946.17 | 1,931.82 | 0 |