DWCPIP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 8,490.03 | 17.32 | 0.20% | 8,451.81 | 8,511.68 | 8,425.48 | 0 |
Apr 22 2024 | 8,472.71 | 16.15 | 0.19% | 8,450.64 | 8,529.25 | 8,366.11 | 0 |
Apr 19 2024 | 8,456.56 | 165.34 | 1.99% | 8,303.81 | 8,474.99 | 8,294.43 | 0 |
Apr 18 2024 | 8,291.22 | 65.57 | 0.80% | 8,235.83 | 8,331.15 | 8,216.23 | 0 |
Apr 17 2024 | 8,225.65 | 31.73 | 0.39% | 8,210.45 | 8,281.13 | 8,177.13 | 0 |
Apr 16 2024 | 8,193.92 | -56.32 | -0.68% | 8,237.18 | 8,261.52 | 8,123.31 | 0 |
Apr 15 2024 | 8,250.24 | -79.48 | -0.95% | 8,399.25 | 8,410.08 | 8,223.69 | 0 |
Apr 12 2024 | 8,329.72 | -90.04 | -1.07% | 8,458.10 | 8,528.38 | 8,300.42 | 0 |
Apr 11 2024 | 8,419.76 | 12.16 | 0.14% | 8,424.05 | 8,424.97 | 8,332.53 | 0 |
Apr 10 2024 | 8,407.60 | -39.87 | -0.47% | 8,396.58 | 8,441.81 | 8,356.64 | 0 |
Apr 09 2024 | 8,447.47 | 18.43 | 0.22% | 8,451.45 | 8,469.22 | 8,380.45 | 0 |
Apr 08 2024 | 8,429.04 | -16.73 | -0.20% | 8,454.46 | 8,494.01 | 8,422.23 | 0 |
Apr 05 2024 | 8,445.77 | 42.40 | 0.50% | 8,420.74 | 8,454.43 | 8,343.96 | 0 |
Apr 04 2024 | 8,403.37 | -95.73 | -1.13% | 8,533.60 | 8,557.39 | 8,377.16 | 0 |
Apr 03 2024 | 8,499.10 | 46.10 | 0.55% | 8,482.64 | 8,520.51 | 8,479.18 | 0 |
Apr 02 2024 | 8,453.00 | 36.16 | 0.43% | 8,436.50 | 8,458.56 | 8,395.33 | 0 |
Apr 01 2024 | 8,416.84 | -21.48 | -0.25% | 8,441.73 | 8,445.91 | 8,376.36 | 0 |
Mar 28 2024 | 8,438.32 | 76.38 | 0.91% | 8,396.60 | 8,464.80 | 8,354.08 | 0 |
Mar 27 2024 | 8,361.94 | 88.68 | 1.07% | 8,277.61 | 8,364.87 | 8,268.65 | 0 |
Mar 26 2024 | 8,273.26 | -39.54 | -0.48% | 8,320.05 | 8,324.23 | 8,271.10 | 0 |
Mar 25 2024 | 8,312.80 | 9.99 | 0.12% | 8,317.86 | 8,388.12 | 8,300.95 | 0 |
Mar 22 2024 | 8,302.81 | -23.10 | -0.28% | 8,341.82 | 8,354.59 | 8,298.86 | 0 |
Mar 21 2024 | 8,325.91 | 43.53 | 0.53% | 8,293.50 | 8,374.89 | 8,280.47 | 0 |
Mar 20 2024 | 8,282.38 | 40.37 | 0.49% | 8,219.63 | 8,308.08 | 8,201.37 | 0 |
Mar 19 2024 | 8,242.01 | 95.11 | 1.17% | 8,160.12 | 8,251.68 | 8,147.42 | 0 |
Mar 18 2024 | 8,146.90 | 34.28 | 0.42% | 8,129.16 | 8,149.89 | 8,095.49 | 0 |
Mar 15 2024 | 8,112.62 | 36.44 | 0.45% | 8,052.72 | 8,149.86 | 8,052.72 | 0 |
Mar 14 2024 | 8,076.18 | -32.79 | -0.40% | 8,101.88 | 8,121.03 | 8,016.20 | 0 |
Mar 13 2024 | 8,108.97 | 4.02 | 0.05% | 8,150.28 | 8,180.08 | 8,106.63 | 0 |
Mar 12 2024 | 8,104.95 | 18.41 | 0.23% | 8,085.40 | 8,113.68 | 8,072.48 | 0 |
Mar 11 2024 | 8,086.54 | 68.64 | 0.86% | 8,010.64 | 8,088.32 | 7,989.72 | 0 |
Mar 08 2024 | 8,017.90 | -6.20 | -0.08% | 8,015.79 | 8,069.02 | 7,985.31 | 0 |
Mar 07 2024 | 8,024.10 | -19.62 | -0.24% | 8,029.24 | 8,056.61 | 8,020.70 | 0 |
Mar 06 2024 | 8,043.72 | 24.62 | 0.31% | 8,055.31 | 8,091.84 | 8,033.84 | 0 |
Mar 05 2024 | 8,019.10 | 76.10 | 0.96% | 7,931.60 | 8,077.89 | 7,928.00 | 0 |
Mar 04 2024 | 7,943.00 | 15.25 | 0.19% | 7,955.01 | 7,970.37 | 7,911.49 | 0 |
Mar 01 2024 | 7,927.75 | 48.63 | 0.62% | 7,897.66 | 7,943.50 | 7,870.77 | 0 |
Feb 29 2024 | 7,879.12 | 117.75 | 1.52% | 7,792.93 | 7,903.16 | 7,788.54 | 0 |
Feb 28 2024 | 7,761.37 | 11.92 | 0.15% | 7,746.08 | 7,803.96 | 7,731.83 | 0 |
Feb 27 2024 | 7,749.45 | 26.53 | 0.34% | 7,765.89 | 7,813.30 | 7,710.72 | 0 |
Feb 26 2024 | 7,722.92 | -41.26 | -0.53% | 7,743.28 | 7,809.54 | 7,713.49 | 0 |
Feb 23 2024 | 7,764.18 | -26.47 | -0.34% | 7,774.91 | 7,821.94 | 7,751.02 | 0 |
Feb 22 2024 | 7,790.65 | -49.24 | -0.63% | 7,780.06 | 7,824.57 | 7,742.39 | 0 |
Feb 21 2024 | 7,839.89 | 149.23 | 1.94% | 7,718.78 | 7,845.88 | 7,708.78 | 0 |
Feb 20 2024 | 7,690.66 | -20.54 | -0.27% | 7,709.55 | 7,735.57 | 7,659.55 | 0 |
Feb 16 2024 | 7,711.20 | 92.92 | 1.22% | 7,627.76 | 7,744.89 | 7,611.68 | 0 |
Feb 15 2024 | 7,618.28 | 227.16 | 3.07% | 7,396.93 | 7,637.63 | 7,396.93 | 0 |
Feb 14 2024 | 7,391.12 | -74.02 | -0.99% | 7,487.53 | 7,487.53 | 7,349.75 | 0 |
Feb 13 2024 | 7,465.14 | -86.83 | -1.15% | 7,543.82 | 7,559.23 | 7,428.78 | 0 |
Feb 12 2024 | 7,551.97 | 95.83 | 1.29% | 7,464.69 | 7,554.29 | 7,464.69 | 0 |
Feb 09 2024 | 7,456.14 | -18.83 | -0.25% | 7,464.93 | 7,519.57 | 7,439.46 | 0 |
Feb 08 2024 | 7,474.97 | -7.16 | -0.10% | 7,470.18 | 7,497.50 | 7,438.62 | 0 |
Feb 07 2024 | 7,482.13 | 17.39 | 0.23% | 7,483.06 | 7,498.68 | 7,431.59 | 0 |
Feb 06 2024 | 7,464.74 | 3.13 | 0.04% | 7,467.99 | 7,500.89 | 7,440.74 | 0 |
Feb 05 2024 | 7,461.61 | -80.72 | -1.07% | 7,488.53 | 7,504.94 | 7,405.23 | 0 |
Feb 02 2024 | 7,542.33 | -36.38 | -0.48% | 7,535.05 | 7,572.63 | 7,450.00 | 0 |
Feb 01 2024 | 7,578.71 | 27.63 | 0.37% | 7,563.43 | 7,673.07 | 7,544.16 | 0 |
Jan 31 2024 | 7,551.08 | -140.00 | -1.82% | 7,700.48 | 7,703.81 | 7,547.61 | 0 |
Jan 30 2024 | 7,691.08 | 15.65 | 0.20% | 7,616.66 | 7,698.33 | 7,604.22 | 0 |
Jan 29 2024 | 7,675.43 | -39.04 | -0.51% | 7,675.26 | 7,686.42 | 7,601.90 | 0 |
Jan 26 2024 | 7,714.47 | 75.79 | 0.99% | 7,648.77 | 7,720.04 | 7,641.00 | 0 |
Jan 25 2024 | 7,638.68 | 92.16 | 1.22% | 7,596.83 | 7,646.27 | 7,538.64 | 0 |