PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Recreational Services Total Stock Market | DWCRCS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 20.79 | 0.65% | 3,197.81 | 15:03:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,179.02 | 3,179.02 | 3,231.49 | 3,197.81 | 3,177.02 |
DWCRCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCRCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 3,197.81 | 20.79 | 0.65% | 3,179.02 | 3,231.49 | 3,179.02 | 0 |
| Jan 26 2023 | 3,177.02 | 2.00 | 0.06% | 3,203.35 | 3,212.05 | 3,147.42 | 0 |
| Jan 25 2023 | 3,175.02 | 17.54 | 0.56% | 3,110.59 | 3,175.85 | 3,086.18 | 0 |
| Jan 24 2023 | 3,157.48 | 8.23 | 0.26% | 3,177.19 | 3,197.56 | 3,126.19 | 0 |
| Jan 23 2023 | 3,149.25 | 38.92 | 1.25% | 3,135.32 | 3,159.66 | 3,115.74 | 0 |
| Jan 20 2023 | 3,110.33 | 77.76 | 2.56% | 3,066.89 | 3,127.44 | 3,050.78 | 0 |
| Jan 19 2023 | 3,032.57 | -62.45 | -2.02% | 3,044.19 | 3,063.25 | 2,994.03 | 0 |
| Jan 18 2023 | 3,095.02 | -83.64 | -2.63% | 3,219.05 | 3,219.05 | 3,092.04 | 0 |
| Jan 17 2023 | 3,178.66 | 43.04 | 1.37% | 3,138.32 | 3,186.48 | 3,118.52 | 0 |
| Jan 13 2023 | 3,135.62 | 44.48 | 1.44% | 3,067.63 | 3,138.59 | 3,060.54 | 0 |
| Jan 12 2023 | 3,091.14 | 85.91 | 2.86% | 3,047.97 | 3,103.16 | 3,004.39 | 0 |
| Jan 11 2023 | 3,005.23 | 30.40 | 1.02% | 2,987.36 | 3,014.39 | 2,964.88 | 0 |
| Jan 10 2023 | 2,974.83 | 52.52 | 1.8% | 2,916.13 | 2,979.81 | 2,883.52 | 0 |
| Jan 09 2023 | 2,922.31 | 79.78 | 2.81% | 2,870.12 | 2,925.74 | 2,845.40 | 0 |
| Jan 06 2023 | 2,842.53 | 87.41 | 3.17% | 2,786.30 | 2,848.19 | 2,771.46 | 0 |
| Jan 05 2023 | 2,755.12 | 35.47 | 1.3% | 2,698.73 | 2,768.59 | 2,661.38 | 0 |
| Jan 04 2023 | 2,719.65 | 127.65 | 4.92% | 2,625.59 | 2,728.28 | 2,598.41 | 0 |
| Jan 03 2023 | 2,592.00 | -26.40 | -1.01% | 2,674.55 | 2,677.62 | 2,583.18 | 0 |
| Dec 30 2022 | 2,618.40 | -12.61 | -0.48% | 2,593.46 | 2,625.60 | 2,583.27 | 0 |