PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Recreational Services Total Stock Market | DWCRCS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.33 | -0.04% | 3,102.68 | 15:04:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,116.01 | 3,002.34 | 3,122.79 | 3,102.68 | 3,104.01 |
DWCRCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCRCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 3,102.68 | -1.33 | -0.04% | 3,116.01 | 3,122.79 | 3,002.34 | 0 |
| May 20 2022 | 3,104.01 | -87.08 | -2.73% | 3,225.76 | 3,253.43 | 3,017.88 | 0 |
| May 19 2022 | 3,191.09 | -6.47 | -0.2% | 3,159.73 | 3,259.92 | 3,159.73 | 0 |
| May 18 2022 | 3,197.56 | -141.96 | -4.25% | 3,287.38 | 3,333.98 | 3,162.84 | 0 |
| May 17 2022 | 3,339.52 | 87.18 | 2.68% | 3,323.68 | 3,383.17 | 3,254.17 | 0 |
| May 16 2022 | 3,252.34 | -56.19 | -1.7% | 3,297.98 | 3,352.28 | 3,245.15 | 0 |
| May 13 2022 | 3,308.53 | 188.62 | 6.05% | 3,171.16 | 3,346.62 | 3,171.16 | 0 |
| May 12 2022 | 3,119.91 | -23.36 | -0.74% | 3,100.14 | 3,197.43 | 3,001.15 | 0 |
| May 11 2022 | 3,143.27 | -94.92 | -2.93% | 3,236.29 | 3,364.02 | 3,135.83 | 0 |
| May 10 2022 | 3,238.19 | 26.38 | 0.82% | 3,313.17 | 3,396.69 | 3,175.99 | 0 |
| May 09 2022 | 3,211.81 | -356.74 | -10.0% | 3,503.81 | 3,504.52 | 3,198.77 | 0 |
| May 06 2022 | 3,568.55 | -120.99 | -3.28% | 3,676.49 | 3,694.12 | 3,481.22 | 0 |
| May 05 2022 | 3,689.54 | -217.37 | -5.56% | 3,837.63 | 3,886.53 | 3,650.80 | 0 |
| May 04 2022 | 3,906.91 | 20.17 | 0.52% | 3,884.72 | 3,908.02 | 3,717.15 | 0 |
| May 03 2022 | 3,886.74 | -48.33 | -1.23% | 3,964.53 | 3,990.53 | 3,837.43 | 0 |
| May 02 2022 | 3,935.07 | 15.39 | 0.39% | 3,923.31 | 3,956.85 | 3,815.18 | 0 |
| Apr 29 2022 | 3,919.68 | -118.97 | -2.95% | 4,022.03 | 4,085.72 | 3,907.77 | 0 |
| Apr 28 2022 | 4,038.65 | 66.38 | 1.67% | 4,017.78 | 4,067.69 | 3,915.36 | 0 |
| Apr 27 2022 | 3,972.27 | -8.66 | -0.22% | 3,986.70 | 4,033.57 | 3,898.87 | 0 |
| Apr 26 2022 | 3,980.93 | -191.30 | -4.59% | 4,156.06 | 4,170.48 | 3,979.04 | 0 |
| Apr 25 2022 | 4,172.23 | 57.71 | 1.4% | 4,072.86 | 4,173.55 | 4,032.96 | 0 |
