DWCRCS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 4,177.57 | 117.63 | 2.90% | 4,079.50 | 4,203.44 | 4,075.15 | 0 |
Apr 22 2024 | 4,059.94 | 48.93 | 1.22% | 4,050.58 | 4,097.16 | 4,015.12 | 0 |
Apr 19 2024 | 4,011.01 | -2.23 | -0.06% | 3,997.55 | 4,044.38 | 3,987.80 | 0 |
Apr 18 2024 | 4,013.24 | -13.92 | -0.35% | 4,042.88 | 4,099.44 | 4,008.81 | 0 |
Apr 17 2024 | 4,027.16 | 16.62 | 0.41% | 4,040.64 | 4,090.62 | 4,006.05 | 0 |
Apr 16 2024 | 4,010.54 | -24.52 | -0.61% | 3,994.81 | 4,035.64 | 3,974.49 | 0 |
Apr 15 2024 | 4,035.06 | -32.44 | -0.80% | 4,152.35 | 4,159.35 | 4,013.04 | 0 |
Apr 12 2024 | 4,067.50 | -149.04 | -3.53% | 4,150.04 | 4,150.04 | 4,042.36 | 0 |
Apr 11 2024 | 4,216.54 | 26.76 | 0.64% | 4,182.47 | 4,218.85 | 4,145.93 | 0 |
Apr 10 2024 | 4,189.78 | -98.51 | -2.30% | 4,220.11 | 4,251.12 | 4,169.77 | 0 |
Apr 09 2024 | 4,288.29 | -54.67 | -1.26% | 4,338.57 | 4,357.26 | 4,200.82 | 0 |
Apr 08 2024 | 4,342.96 | 79.52 | 1.87% | 4,300.84 | 4,361.27 | 4,288.60 | 0 |
Apr 05 2024 | 4,263.44 | 33.24 | 0.79% | 4,235.41 | 4,268.28 | 4,217.92 | 0 |
Apr 04 2024 | 4,230.20 | -83.66 | -1.94% | 4,357.77 | 4,388.72 | 4,222.99 | 0 |
Apr 03 2024 | 4,313.86 | 38.46 | 0.90% | 4,269.17 | 4,318.77 | 4,266.26 | 0 |
Apr 02 2024 | 4,275.40 | -116.36 | -2.65% | 4,303.28 | 4,312.64 | 4,247.92 | 0 |
Apr 01 2024 | 4,391.76 | 24.30 | 0.56% | 4,388.37 | 4,413.24 | 4,362.77 | 0 |
Mar 28 2024 | 4,367.46 | -39.65 | -0.90% | 4,399.78 | 4,413.60 | 4,348.09 | 0 |
Mar 27 2024 | 4,407.11 | 89.78 | 2.08% | 4,295.01 | 4,448.17 | 4,267.86 | 0 |
Mar 26 2024 | 4,317.33 | -1.09 | -0.03% | 4,358.16 | 4,371.48 | 4,300.20 | 0 |
Mar 25 2024 | 4,318.42 | -17.90 | -0.41% | 4,370.57 | 4,391.08 | 4,316.79 | 0 |
Mar 22 2024 | 4,336.32 | 6.18 | 0.14% | 4,337.33 | 4,352.73 | 4,314.39 | 0 |
Mar 21 2024 | 4,330.14 | 17.91 | 0.42% | 4,359.76 | 4,361.33 | 4,305.52 | 0 |
Mar 20 2024 | 4,312.23 | 158.61 | 3.82% | 4,150.94 | 4,312.23 | 4,140.11 | 0 |
Mar 19 2024 | 4,153.62 | -8.66 | -0.21% | 4,153.58 | 4,166.63 | 4,119.52 | 0 |
Mar 18 2024 | 4,162.28 | 3.62 | 0.09% | 4,177.60 | 4,225.16 | 4,152.81 | 0 |
Mar 15 2024 | 4,158.66 | 0.15 | 0.00% | 4,157.50 | 4,196.32 | 4,144.81 | 0 |
Mar 14 2024 | 4,158.51 | -89.75 | -2.11% | 4,234.83 | 4,242.67 | 4,148.14 | 0 |
Mar 13 2024 | 4,248.26 | 45.89 | 1.09% | 4,215.46 | 4,287.57 | 4,202.30 | 0 |
Mar 12 2024 | 4,202.37 | 27.87 | 0.67% | 4,185.22 | 4,205.45 | 4,128.46 | 0 |
Mar 11 2024 | 4,174.50 | -16.12 | -0.38% | 4,175.83 | 4,199.88 | 4,149.16 | 0 |
Mar 08 2024 | 4,190.62 | 65.35 | 1.58% | 4,163.45 | 4,238.40 | 4,160.02 | 0 |
Mar 07 2024 | 4,125.27 | -44.26 | -1.06% | 4,210.52 | 4,222.96 | 4,122.15 | 0 |
Mar 06 2024 | 4,169.53 | 45.65 | 1.11% | 4,176.61 | 4,201.93 | 4,152.80 | 0 |
Mar 05 2024 | 4,123.88 | 14.63 | 0.36% | 4,081.38 | 4,149.74 | 4,075.50 | 0 |
Mar 04 2024 | 4,109.25 | -13.61 | -0.33% | 4,144.33 | 4,173.24 | 4,102.48 | 0 |
Mar 01 2024 | 4,122.86 | 26.77 | 0.65% | 4,102.25 | 4,145.44 | 4,060.39 | 0 |
Feb 29 2024 | 4,096.09 | 48.59 | 1.20% | 4,071.72 | 4,100.67 | 4,046.50 | 0 |
Feb 28 2024 | 4,047.50 | -43.25 | -1.06% | 4,039.64 | 4,131.44 | 4,039.22 | 0 |
Feb 27 2024 | 4,090.75 | 190.07 | 4.87% | 4,067.49 | 4,110.28 | 4,029.25 | 0 |
Feb 26 2024 | 3,900.68 | -80.25 | -2.02% | 3,983.03 | 3,996.94 | 3,900.68 | 0 |
Feb 23 2024 | 3,980.93 | -6.12 | -0.15% | 3,966.52 | 4,014.84 | 3,946.09 | 0 |
Feb 22 2024 | 3,987.05 | 123.02 | 3.18% | 4,027.54 | 4,027.94 | 3,968.85 | 0 |
Feb 21 2024 | 3,864.03 | -5.59 | -0.14% | 3,842.10 | 3,869.86 | 3,829.09 | 0 |
Feb 20 2024 | 3,869.62 | -21.44 | -0.55% | 3,871.89 | 3,876.88 | 3,824.62 | 0 |
Feb 16 2024 | 3,891.06 | -60.42 | -1.53% | 3,911.74 | 3,935.23 | 3,886.29 | 0 |
Feb 15 2024 | 3,951.48 | 23.44 | 0.60% | 3,956.63 | 4,000.38 | 3,943.09 | 0 |
Feb 14 2024 | 3,928.04 | 18.80 | 0.48% | 3,941.95 | 3,959.93 | 3,867.16 | 0 |
Feb 13 2024 | 3,909.24 | -66.18 | -1.66% | 3,910.35 | 3,944.71 | 3,871.36 | 0 |
Feb 12 2024 | 3,975.42 | 31.97 | 0.81% | 3,940.88 | 4,005.39 | 3,940.88 | 0 |
Feb 09 2024 | 3,943.45 | -79.88 | -1.99% | 4,018.70 | 4,029.14 | 3,905.46 | 0 |
Feb 08 2024 | 4,023.33 | 31.62 | 0.79% | 3,997.10 | 4,052.14 | 3,971.49 | 0 |
Feb 07 2024 | 3,991.71 | -27.05 | -0.67% | 4,025.28 | 4,027.41 | 3,983.03 | 0 |
Feb 06 2024 | 4,018.76 | 26.39 | 0.66% | 3,985.60 | 4,043.99 | 3,954.23 | 0 |
Feb 05 2024 | 3,992.37 | -83.31 | -2.04% | 4,045.30 | 4,046.16 | 3,967.18 | 0 |
Feb 02 2024 | 4,075.68 | -61.07 | -1.48% | 4,104.31 | 4,105.78 | 4,000.92 | 0 |
Feb 01 2024 | 4,136.75 | 20.92 | 0.51% | 4,191.45 | 4,245.70 | 4,022.22 | 0 |
Jan 31 2024 | 4,115.83 | 6.88 | 0.17% | 4,093.10 | 4,195.16 | 4,075.05 | 0 |
Jan 30 2024 | 4,108.95 | -22.15 | -0.54% | 4,139.46 | 4,179.52 | 4,103.27 | 0 |
Jan 29 2024 | 4,131.10 | 84.21 | 2.08% | 4,040.38 | 4,131.26 | 4,036.33 | 0 |
Jan 26 2024 | 4,046.89 | -99.46 | -2.40% | 4,154.32 | 4,154.32 | 4,042.22 | 0 |
Jan 25 2024 | 4,146.35 | 58.29 | 1.43% | 4,121.23 | 4,147.36 | 4,104.55 | 0 |