DWCRHD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 5,179.11 | 16.73 | 0.32% | 5,185.70 | 5,228.29 | 5,177.68 | 0 |
Mar 27 2024 | 5,162.38 | 80.52 | 1.58% | 5,137.19 | 5,162.38 | 5,118.16 | 0 |
Mar 26 2024 | 5,081.86 | -15.53 | -0.30% | 5,119.60 | 5,138.50 | 5,078.70 | 0 |
Mar 25 2024 | 5,097.39 | -25.81 | -0.50% | 5,129.94 | 5,142.76 | 5,061.66 | 0 |
Mar 22 2024 | 5,123.20 | -104.45 | -2.00% | 5,224.74 | 5,227.61 | 5,122.41 | 0 |
Mar 21 2024 | 5,227.65 | 132.59 | 2.60% | 5,147.49 | 5,235.37 | 5,129.02 | 0 |
Mar 20 2024 | 5,095.06 | 115.33 | 2.32% | 4,986.12 | 5,109.50 | 4,967.62 | 0 |
Mar 19 2024 | 4,979.73 | -27.57 | -0.55% | 4,990.02 | 5,038.53 | 4,967.18 | 0 |
Mar 18 2024 | 5,007.30 | 12.15 | 0.24% | 5,035.45 | 5,097.75 | 5,005.59 | 0 |
Mar 15 2024 | 4,995.15 | 46.52 | 0.94% | 4,908.24 | 5,029.72 | 4,908.24 | 0 |
Mar 14 2024 | 4,948.63 | -48.87 | -0.98% | 4,998.11 | 5,004.11 | 4,907.15 | 0 |
Mar 13 2024 | 4,997.50 | 12.65 | 0.25% | 4,992.83 | 5,044.11 | 4,980.64 | 0 |
Mar 12 2024 | 4,984.85 | -0.01 | 0.00% | 4,976.27 | 4,991.35 | 4,936.50 | 0 |
Mar 11 2024 | 4,984.86 | -22.54 | -0.45% | 4,993.79 | 5,015.01 | 4,948.48 | 0 |
Mar 08 2024 | 5,007.40 | 75.66 | 1.53% | 4,987.81 | 5,062.05 | 4,986.05 | 0 |
Mar 07 2024 | 4,931.74 | -35.27 | -0.71% | 5,011.68 | 5,018.32 | 4,907.35 | 0 |
Mar 06 2024 | 4,967.01 | 35.19 | 0.71% | 4,985.43 | 5,016.51 | 4,934.09 | 0 |
Mar 05 2024 | 4,931.82 | -87.25 | -1.74% | 4,983.82 | 5,004.02 | 4,902.96 | 0 |
Mar 04 2024 | 5,019.07 | -22.15 | -0.44% | 5,034.22 | 5,062.44 | 4,971.82 | 0 |
Mar 01 2024 | 5,041.22 | 56.75 | 1.14% | 4,975.40 | 5,044.86 | 4,932.11 | 0 |
Feb 29 2024 | 4,984.47 | 60.63 | 1.23% | 4,968.87 | 5,005.68 | 4,926.00 | 0 |
Feb 28 2024 | 4,923.84 | 33.51 | 0.69% | 4,849.82 | 4,945.23 | 4,839.90 | 0 |
Feb 27 2024 | 4,890.33 | 57.11 | 1.18% | 4,882.17 | 4,914.92 | 4,857.07 | 0 |
Feb 26 2024 | 4,833.22 | -19.66 | -0.41% | 4,829.05 | 4,880.55 | 4,809.63 | 0 |
Feb 23 2024 | 4,852.88 | 12.08 | 0.25% | 4,840.99 | 4,889.77 | 4,821.74 | 0 |
Feb 22 2024 | 4,840.80 | -8.20 | -0.17% | 4,877.04 | 4,945.38 | 4,825.61 | 0 |
Feb 21 2024 | 4,849.00 | 30.93 | 0.64% | 4,832.12 | 4,850.38 | 4,793.51 | 0 |
Feb 20 2024 | 4,818.07 | -91.95 | -1.87% | 4,864.65 | 4,865.28 | 4,800.95 | 0 |
Feb 16 2024 | 4,910.02 | -119.23 | -2.37% | 4,961.57 | 4,977.16 | 4,900.32 | 0 |
Feb 15 2024 | 5,029.25 | 180.26 | 3.72% | 4,895.09 | 5,052.11 | 4,890.89 | 0 |
Feb 14 2024 | 4,848.99 | 126.94 | 2.69% | 4,803.95 | 4,861.50 | 4,784.05 | 0 |
Feb 13 2024 | 4,722.05 | -165.62 | -3.39% | 4,729.98 | 4,734.58 | 4,674.23 | 0 |
Feb 12 2024 | 4,887.67 | 50.23 | 1.04% | 4,853.41 | 4,927.21 | 4,853.41 | 0 |
Feb 09 2024 | 4,837.44 | 32.07 | 0.67% | 4,796.64 | 4,840.60 | 4,744.21 | 0 |
Feb 08 2024 | 4,805.37 | -8.08 | -0.17% | 4,811.88 | 4,838.84 | 4,783.82 | 0 |
Feb 07 2024 | 4,813.45 | 14.54 | 0.30% | 4,825.16 | 4,835.52 | 4,760.37 | 0 |
Feb 06 2024 | 4,798.91 | 71.17 | 1.51% | 4,726.36 | 4,807.70 | 4,723.21 | 0 |
Feb 05 2024 | 4,727.74 | -126.06 | -2.60% | 4,807.61 | 4,807.61 | 4,686.23 | 0 |
Feb 02 2024 | 4,853.80 | -62.50 | -1.27% | 4,841.90 | 4,881.07 | 4,772.80 | 0 |
Feb 01 2024 | 4,916.30 | 64.67 | 1.33% | 4,873.00 | 4,928.41 | 4,804.31 | 0 |
Jan 31 2024 | 4,851.63 | -74.63 | -1.51% | 4,913.41 | 5,003.57 | 4,844.57 | 0 |
Jan 30 2024 | 4,926.26 | -69.13 | -1.38% | 4,954.57 | 4,969.17 | 4,922.24 | 0 |
Jan 29 2024 | 4,995.39 | 93.17 | 1.90% | 4,894.86 | 4,996.39 | 4,887.63 | 0 |
Jan 26 2024 | 4,902.22 | 16.88 | 0.35% | 4,909.99 | 4,946.99 | 4,901.55 | 0 |
Jan 25 2024 | 4,885.34 | 71.34 | 1.48% | 4,879.31 | 4,897.92 | 4,852.98 | 0 |
Jan 24 2024 | 4,814.00 | -37.59 | -0.77% | 4,914.74 | 4,915.64 | 4,810.10 | 0 |
Jan 23 2024 | 4,851.59 | -25.56 | -0.52% | 4,926.20 | 4,935.55 | 4,826.81 | 0 |
Jan 22 2024 | 4,877.15 | 106.21 | 2.23% | 4,820.38 | 4,925.85 | 4,804.83 | 0 |
Jan 19 2024 | 4,770.94 | 75.19 | 1.60% | 4,704.26 | 4,782.74 | 4,660.60 | 0 |
Jan 18 2024 | 4,695.75 | 25.57 | 0.55% | 4,693.24 | 4,707.45 | 4,643.38 | 0 |
Jan 17 2024 | 4,670.18 | -59.42 | -1.26% | 4,642.42 | 4,676.89 | 4,625.36 | 0 |
Jan 16 2024 | 4,729.60 | -75.95 | -1.58% | 4,740.85 | 4,756.37 | 4,690.10 | 0 |
Jan 12 2024 | 4,805.55 | 19.52 | 0.41% | 4,848.93 | 4,853.15 | 4,773.91 | 0 |
Jan 11 2024 | 4,786.03 | -73.20 | -1.51% | 4,837.08 | 4,839.84 | 4,727.95 | 0 |
Jan 10 2024 | 4,859.23 | -34.67 | -0.71% | 4,865.86 | 4,883.78 | 4,819.58 | 0 |
Jan 09 2024 | 4,893.90 | -39.54 | -0.80% | 4,870.28 | 4,923.14 | 4,853.53 | 0 |
Jan 08 2024 | 4,933.44 | 109.78 | 2.28% | 4,839.00 | 4,933.92 | 4,831.37 | 0 |
Jan 05 2024 | 4,823.66 | -30.62 | -0.63% | 4,826.27 | 4,892.46 | 4,799.42 | 0 |
Jan 04 2024 | 4,854.28 | -70.16 | -1.42% | 4,900.17 | 4,922.38 | 4,846.19 | 0 |
Jan 03 2024 | 4,924.44 | -183.31 | -3.59% | 5,028.83 | 5,028.83 | 4,915.47 | 0 |
Jan 02 2024 | 5,107.75 | -60.21 | -1.17% | 5,110.89 | 5,139.12 | 5,060.15 | 0 |