DWCRTD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 11,690.59 | 126.64 | 1.10% | 11,625.12 | 11,690.73 | 11,567.48 | 0 |
Mar 26 2024 | 11,563.95 | 25.40 | 0.22% | 11,510.37 | 11,610.34 | 11,500.88 | 0 |
Mar 25 2024 | 11,538.55 | -5.22 | -0.05% | 11,576.81 | 11,612.96 | 11,506.18 | 0 |
Mar 22 2024 | 11,543.77 | -70.36 | -0.61% | 11,662.54 | 11,675.66 | 11,515.58 | 0 |
Mar 21 2024 | 11,614.13 | 3.42 | 0.03% | 11,603.90 | 11,647.45 | 11,546.74 | 0 |
Mar 20 2024 | 11,610.71 | -5.78 | -0.05% | 11,618.00 | 11,669.91 | 11,598.65 | 0 |
Mar 19 2024 | 11,616.49 | 165.22 | 1.44% | 11,468.72 | 11,624.27 | 11,427.38 | 0 |
Mar 18 2024 | 11,451.27 | -3.34 | -0.03% | 11,435.04 | 11,550.44 | 11,370.97 | 0 |
Mar 15 2024 | 11,454.61 | 56.32 | 0.49% | 11,302.35 | 11,455.15 | 11,302.35 | 0 |
Mar 14 2024 | 11,398.29 | -14.91 | -0.13% | 11,401.88 | 11,441.22 | 11,302.68 | 0 |
Mar 13 2024 | 11,413.20 | -241.81 | -2.07% | 11,664.73 | 11,680.12 | 11,393.05 | 0 |
Mar 12 2024 | 11,655.01 | -26.84 | -0.23% | 11,692.99 | 11,695.47 | 11,594.51 | 0 |
Mar 11 2024 | 11,681.85 | 53.69 | 0.46% | 11,601.40 | 11,701.98 | 11,599.70 | 0 |
Mar 08 2024 | 11,628.16 | 70.03 | 0.61% | 11,563.21 | 11,656.22 | 11,519.75 | 0 |
Mar 07 2024 | 11,558.13 | 178.93 | 1.57% | 11,431.81 | 11,568.27 | 11,388.81 | 0 |
Mar 06 2024 | 11,379.20 | -106.00 | -0.92% | 11,519.49 | 11,545.70 | 11,374.40 | 0 |
Mar 05 2024 | 11,485.20 | 41.34 | 0.36% | 11,462.80 | 11,528.74 | 11,438.95 | 0 |
Mar 04 2024 | 11,443.86 | -145.09 | -1.25% | 11,578.77 | 11,709.34 | 11,434.24 | 0 |
Mar 01 2024 | 11,588.95 | 104.32 | 0.91% | 11,569.57 | 11,612.38 | 11,495.98 | 0 |
Feb 29 2024 | 11,484.63 | 8.70 | 0.08% | 11,485.53 | 11,512.33 | 11,429.86 | 0 |
Feb 28 2024 | 11,475.93 | 14.67 | 0.13% | 11,452.83 | 11,475.93 | 11,372.69 | 0 |
Feb 27 2024 | 11,461.26 | -1.24 | -0.01% | 11,458.96 | 11,480.52 | 11,375.18 | 0 |
Feb 26 2024 | 11,462.50 | 25.88 | 0.23% | 11,513.34 | 11,525.48 | 11,439.38 | 0 |
Feb 23 2024 | 11,436.62 | 115.36 | 1.02% | 11,356.32 | 11,459.83 | 11,329.41 | 0 |
Feb 22 2024 | 11,321.26 | 57.75 | 0.51% | 11,236.26 | 11,400.13 | 11,202.65 | 0 |
Feb 21 2024 | 11,263.51 | -23.04 | -0.20% | 11,276.10 | 11,287.72 | 11,193.71 | 0 |
Feb 20 2024 | 11,286.55 | 79.72 | 0.71% | 11,205.01 | 11,368.54 | 11,188.25 | 0 |
Feb 16 2024 | 11,206.83 | -79.68 | -0.71% | 11,260.59 | 11,287.97 | 11,183.43 | 0 |
Feb 15 2024 | 11,286.51 | 158.09 | 1.42% | 11,199.87 | 11,327.51 | 11,183.85 | 0 |
Feb 14 2024 | 11,128.42 | -19.92 | -0.18% | 11,146.66 | 11,201.30 | 11,092.99 | 0 |
Feb 13 2024 | 11,148.34 | -54.54 | -0.49% | 11,238.37 | 11,258.71 | 11,077.06 | 0 |
Feb 12 2024 | 11,202.88 | -23.38 | -0.21% | 11,182.14 | 11,234.57 | 11,112.87 | 0 |
Feb 09 2024 | 11,226.26 | 55.06 | 0.49% | 11,198.91 | 11,257.25 | 11,176.36 | 0 |
Feb 08 2024 | 11,171.20 | -299.77 | -2.61% | 11,481.56 | 11,481.56 | 11,113.84 | 0 |
Feb 07 2024 | 11,470.97 | 87.07 | 0.76% | 11,408.21 | 11,553.13 | 11,408.21 | 0 |
Feb 06 2024 | 11,383.90 | 129.20 | 1.15% | 11,275.97 | 11,423.62 | 11,260.84 | 0 |
Feb 05 2024 | 11,254.70 | -60.48 | -0.53% | 11,396.42 | 11,412.25 | 11,172.20 | 0 |
Feb 02 2024 | 11,315.18 | -162.78 | -1.42% | 11,492.36 | 11,506.93 | 11,304.70 | 0 |
Feb 01 2024 | 11,477.96 | 26.05 | 0.23% | 11,238.28 | 11,478.74 | 11,138.29 | 0 |
Jan 31 2024 | 11,451.91 | 337.63 | 3.04% | 11,393.96 | 11,560.38 | 11,352.57 | 0 |
Jan 30 2024 | 11,114.28 | 79.67 | 0.72% | 11,056.43 | 11,134.18 | 10,972.03 | 0 |
Jan 29 2024 | 11,034.61 | 24.65 | 0.22% | 11,006.46 | 11,034.73 | 10,948.38 | 0 |
Jan 26 2024 | 11,009.96 | -53.44 | -0.48% | 11,109.81 | 11,113.05 | 10,978.32 | 0 |
Jan 25 2024 | 11,063.40 | 154.77 | 1.42% | 10,961.58 | 11,065.13 | 10,825.46 | 0 |
Jan 24 2024 | 10,908.63 | -38.22 | -0.35% | 10,995.53 | 11,006.09 | 10,900.39 | 0 |
Jan 23 2024 | 10,946.85 | -32.80 | -0.30% | 10,952.06 | 10,989.79 | 10,875.49 | 0 |
Jan 22 2024 | 10,979.65 | 48.55 | 0.44% | 10,932.48 | 11,024.38 | 10,913.02 | 0 |
Jan 19 2024 | 10,931.10 | -104.94 | -0.95% | 11,033.49 | 11,061.48 | 10,912.71 | 0 |
Jan 18 2024 | 11,036.04 | 78.54 | 0.72% | 10,930.64 | 11,043.72 | 10,881.27 | 0 |
Jan 17 2024 | 10,957.50 | -108.69 | -0.98% | 11,047.47 | 11,166.15 | 10,929.66 | 0 |
Jan 16 2024 | 11,066.19 | -29.82 | -0.27% | 11,105.36 | 11,145.71 | 11,019.92 | 0 |
Jan 12 2024 | 11,096.01 | -62.50 | -0.56% | 11,167.60 | 11,204.42 | 11,063.37 | 0 |
Jan 11 2024 | 11,158.51 | 53.19 | 0.48% | 11,110.47 | 11,184.75 | 11,093.14 | 0 |
Jan 10 2024 | 11,105.32 | 18.56 | 0.17% | 11,101.61 | 11,144.09 | 11,006.25 | 0 |
Jan 09 2024 | 11,086.76 | -13.58 | -0.12% | 11,005.03 | 11,090.71 | 10,861.41 | 0 |
Jan 08 2024 | 11,100.34 | 20.38 | 0.18% | 11,089.09 | 11,124.25 | 11,001.74 | 0 |
Jan 05 2024 | 11,079.96 | 96.80 | 0.88% | 11,025.22 | 11,079.96 | 10,923.51 | 0 |
Jan 04 2024 | 10,983.16 | -94.87 | -0.86% | 10,863.56 | 10,992.04 | 10,731.10 | 0 |
Jan 03 2024 | 11,078.03 | 6.15 | 0.06% | 11,119.54 | 11,183.44 | 11,018.92 | 0 |
Jan 02 2024 | 11,071.88 | 190.58 | 1.75% | 10,853.34 | 11,113.80 | 10,841.57 | 0 |
Dec 29 2023 | 10,881.30 | 12.85 | 0.12% | 10,873.27 | 10,894.68 | 10,797.23 | 0 |