Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Software and Computer Services Total Stock Market | DWCSFC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
818.22 | 1.80% | 46,387.16 | 15:00:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45,946.60 | 45,829.29 | 46,450.34 | 45,568.94 |
DWCSFC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 45,568.94 | 363.36 | 0.80% | 45,567.62 | 45,860.61 | 44,982.28 | 0 |
Apr 19 2024 | 45,205.58 | -721.59 | -1.57% | 45,849.10 | 45,907.80 | 44,988.67 | 0 |
Apr 18 2024 | 45,927.17 | -272.34 | -0.59% | 46,259.53 | 46,536.31 | 45,910.43 | 0 |
Apr 17 2024 | 46,199.51 | -245.19 | -0.53% | 46,661.36 | 46,821.83 | 46,004.71 | 0 |
Apr 16 2024 | 46,444.70 | 61.89 | 0.13% | 46,353.93 | 46,804.98 | 46,260.04 | 0 |
Apr 15 2024 | 46,382.81 | -1,055.29 | -2.22% | 47,724.51 | 47,775.70 | 46,318.90 | 0 |
Apr 12 2024 | 47,438.10 | -742.37 | -1.54% | 47,721.67 | 47,882.85 | 47,260.15 | 0 |
Apr 11 2024 | 48,180.47 | 516.89 | 1.08% | 47,909.27 | 48,274.19 | 47,553.10 | 0 |
Apr 10 2024 | 47,663.58 | -332.49 | -0.69% | 47,545.51 | 47,721.08 | 47,389.66 | 0 |
Apr 09 2024 | 47,996.07 | 191.57 | 0.40% | 48,069.43 | 48,220.24 | 47,504.09 | 0 |
Apr 08 2024 | 47,804.50 | 44.89 | 0.09% | 47,805.36 | 48,045.23 | 47,579.64 | 0 |
Apr 05 2024 | 47,759.61 | 800.63 | 1.70% | 47,072.78 | 47,951.57 | 47,052.98 | 0 |
Apr 04 2024 | 46,958.98 | -518.27 | -1.09% | 47,902.39 | 48,239.37 | 46,941.00 | 0 |
Apr 03 2024 | 47,477.25 | 123.98 | 0.26% | 47,207.41 | 47,632.80 | 47,158.86 | 0 |
Apr 02 2024 | 47,353.27 | -258.01 | -0.54% | 47,028.65 | 47,392.78 | 46,883.04 | 0 |
Apr 01 2024 | 47,611.28 | 408.73 | 0.87% | 47,318.40 | 47,821.54 | 47,254.41 | 0 |
Mar 28 2024 | 47,202.55 | -130.95 | -0.28% | 47,311.22 | 47,404.76 | 47,129.52 | 0 |
Mar 27 2024 | 47,333.50 | -72.80 | -0.15% | 47,689.40 | 47,736.52 | 47,013.91 | 0 |
Mar 26 2024 | 47,406.30 | -71.41 | -0.15% | 47,692.35 | 47,873.68 | 47,393.23 | 0 |
Mar 25 2024 | 47,477.71 | -392.78 | -0.82% | 47,527.72 | 47,613.30 | 47,206.49 | 0 |