DWCSFT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 9,521.47 | 44.73 | 0.47% | 9,524.29 | 9,548.05 | 9,506.97 | 0 |
Mar 27 2024 | 9,476.74 | 28.12 | 0.30% | 9,505.55 | 9,551.93 | 9,448.07 | 0 |
Mar 26 2024 | 9,448.62 | 16.96 | 0.18% | 9,436.40 | 9,467.23 | 9,427.24 | 0 |
Mar 25 2024 | 9,431.66 | 9.90 | 0.11% | 9,432.94 | 9,470.86 | 9,396.93 | 0 |
Mar 22 2024 | 9,421.76 | -6.62 | -0.07% | 9,442.60 | 9,467.86 | 9,411.91 | 0 |
Mar 21 2024 | 9,428.38 | -8.01 | -0.08% | 9,423.43 | 9,484.47 | 9,392.61 | 0 |
Mar 20 2024 | 9,436.39 | 49.76 | 0.53% | 9,395.11 | 9,448.42 | 9,389.13 | 0 |
Mar 19 2024 | 9,386.63 | 4.59 | 0.05% | 9,395.00 | 9,413.58 | 9,362.23 | 0 |
Mar 18 2024 | 9,382.04 | 174.34 | 1.89% | 9,265.34 | 9,417.25 | 9,263.55 | 0 |
Mar 15 2024 | 9,207.70 | -45.66 | -0.49% | 9,219.11 | 9,260.06 | 9,185.78 | 0 |
Mar 14 2024 | 9,253.36 | -63.72 | -0.68% | 9,306.00 | 9,317.58 | 9,241.26 | 0 |
Mar 13 2024 | 9,317.08 | 77.35 | 0.84% | 9,288.24 | 9,338.96 | 9,280.67 | 0 |
Mar 12 2024 | 9,239.73 | 34.15 | 0.37% | 9,215.30 | 9,268.68 | 9,194.49 | 0 |
Mar 11 2024 | 9,205.58 | 78.14 | 0.86% | 9,156.15 | 9,220.53 | 9,129.72 | 0 |
Mar 08 2024 | 9,127.44 | 2.87 | 0.03% | 9,092.72 | 9,176.91 | 9,073.59 | 0 |
Mar 07 2024 | 9,124.57 | 9.96 | 0.11% | 9,147.28 | 9,147.28 | 9,092.39 | 0 |
Mar 06 2024 | 9,114.61 | 31.32 | 0.34% | 9,093.62 | 9,160.11 | 9,093.62 | 0 |
Mar 05 2024 | 9,083.29 | -104.18 | -1.13% | 9,192.59 | 9,202.57 | 9,067.55 | 0 |
Mar 04 2024 | 9,187.47 | 48.76 | 0.53% | 9,113.47 | 9,206.81 | 9,100.37 | 0 |
Mar 01 2024 | 9,138.71 | -70.35 | -0.76% | 9,165.36 | 9,165.36 | 9,097.52 | 0 |
Feb 29 2024 | 9,209.06 | 10.11 | 0.11% | 9,214.02 | 9,287.22 | 9,172.74 | 0 |
Feb 28 2024 | 9,198.95 | -14.14 | -0.15% | 9,212.39 | 9,226.20 | 9,157.92 | 0 |
Feb 27 2024 | 9,213.09 | -17.31 | -0.19% | 9,205.86 | 9,234.09 | 9,179.36 | 0 |
Feb 26 2024 | 9,230.40 | -63.32 | -0.68% | 9,290.22 | 9,290.22 | 9,206.87 | 0 |
Feb 23 2024 | 9,293.72 | 34.99 | 0.38% | 9,260.53 | 9,333.07 | 9,233.23 | 0 |
Feb 22 2024 | 9,258.73 | -35.12 | -0.38% | 9,229.44 | 9,274.96 | 9,163.02 | 0 |
Feb 21 2024 | 9,293.85 | 36.53 | 0.39% | 9,308.63 | 9,323.86 | 9,249.49 | 0 |
Feb 20 2024 | 9,257.32 | 144.47 | 1.59% | 9,168.56 | 9,281.18 | 9,143.28 | 0 |
Feb 16 2024 | 9,112.85 | -51.45 | -0.56% | 9,138.64 | 9,163.29 | 9,072.17 | 0 |
Feb 15 2024 | 9,164.30 | 22.12 | 0.24% | 9,168.31 | 9,190.87 | 9,129.55 | 0 |
Feb 14 2024 | 9,142.18 | -27.67 | -0.30% | 9,143.18 | 9,170.99 | 9,086.60 | 0 |
Feb 13 2024 | 9,169.85 | -65.67 | -0.71% | 9,244.35 | 9,303.66 | 9,090.22 | 0 |
Feb 12 2024 | 9,235.52 | 84.61 | 0.92% | 9,157.68 | 9,242.58 | 9,098.31 | 0 |
Feb 09 2024 | 9,150.91 | -176.56 | -1.89% | 9,225.27 | 9,225.27 | 9,101.36 | 0 |
Feb 08 2024 | 9,327.47 | 50.77 | 0.55% | 9,274.31 | 9,334.22 | 9,257.58 | 0 |
Feb 07 2024 | 9,276.70 | 13.96 | 0.15% | 9,316.92 | 9,324.15 | 9,272.44 | 0 |
Feb 06 2024 | 9,262.74 | 25.99 | 0.28% | 9,232.88 | 9,277.50 | 9,199.12 | 0 |
Feb 05 2024 | 9,236.75 | -48.18 | -0.52% | 9,246.45 | 9,271.26 | 9,184.27 | 0 |
Feb 02 2024 | 9,284.93 | -52.05 | -0.56% | 9,311.77 | 9,331.91 | 9,235.92 | 0 |
Feb 01 2024 | 9,336.98 | 196.05 | 2.14% | 9,147.03 | 9,340.59 | 9,101.00 | 0 |
Jan 31 2024 | 9,140.93 | -64.87 | -0.70% | 9,229.97 | 9,257.06 | 9,125.65 | 0 |
Jan 30 2024 | 9,205.80 | 35.29 | 0.38% | 9,160.32 | 9,213.40 | 9,127.78 | 0 |
Jan 29 2024 | 9,170.51 | 33.24 | 0.36% | 9,128.41 | 9,186.09 | 9,114.42 | 0 |
Jan 26 2024 | 9,137.27 | 51.15 | 0.56% | 9,110.38 | 9,145.01 | 9,086.07 | 0 |
Jan 25 2024 | 9,086.12 | 46.51 | 0.51% | 9,062.27 | 9,086.12 | 9,010.49 | 0 |
Jan 24 2024 | 9,039.61 | -123.95 | -1.35% | 9,159.01 | 9,160.62 | 9,036.76 | 0 |
Jan 23 2024 | 9,163.56 | 71.21 | 0.78% | 9,069.73 | 9,184.58 | 9,069.73 | 0 |
Jan 22 2024 | 9,092.35 | -47.10 | -0.52% | 9,142.46 | 9,175.13 | 9,085.00 | 0 |
Jan 19 2024 | 9,139.45 | -72.79 | -0.79% | 9,204.28 | 9,204.28 | 9,123.68 | 0 |
Jan 18 2024 | 9,212.24 | 26.60 | 0.29% | 9,136.45 | 9,218.52 | 9,115.49 | 0 |
Jan 17 2024 | 9,185.64 | -9.54 | -0.10% | 9,170.45 | 9,210.93 | 9,146.16 | 0 |
Jan 16 2024 | 9,195.18 | -65.81 | -0.71% | 9,267.54 | 9,267.54 | 9,159.16 | 0 |
Jan 12 2024 | 9,260.99 | 71.64 | 0.78% | 9,216.63 | 9,267.23 | 9,194.25 | 0 |
Jan 11 2024 | 9,189.35 | -46.08 | -0.50% | 9,233.50 | 9,236.45 | 9,140.37 | 0 |
Jan 10 2024 | 9,235.43 | 10.64 | 0.12% | 9,208.42 | 9,274.38 | 9,204.47 | 0 |
Jan 09 2024 | 9,224.79 | -39.85 | -0.43% | 9,207.51 | 9,232.38 | 9,165.11 | 0 |
Jan 08 2024 | 9,264.64 | 37.58 | 0.41% | 9,227.30 | 9,279.74 | 9,173.98 | 0 |
Jan 05 2024 | 9,227.06 | -72.03 | -0.77% | 9,295.72 | 9,301.87 | 9,149.96 | 0 |
Jan 04 2024 | 9,299.09 | -45.79 | -0.49% | 9,320.55 | 9,391.94 | 9,271.59 | 0 |
Jan 03 2024 | 9,344.88 | -27.30 | -0.29% | 9,421.45 | 9,425.57 | 9,329.82 | 0 |
Jan 02 2024 | 9,372.18 | 154.11 | 1.67% | 9,204.71 | 9,377.04 | 9,181.49 | 0 |