PLUS1
DWCSFT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2022 | 9,375.11 | 53.82 | 0.58% | 9,370.94 | 9,442.93 | 9,342.18 | 0 |
| Jul 05 2022 | 9,321.29 | -62.38 | -0.66% | 9,359.36 | 9,362.57 | 9,144.55 | 0 |
| Jul 04 2022 | 9,383.67 | 0.00 | +0.00% | 9,195.04 | 9,389.38 | 9,172.05 | 0 |
| Jul 01 2022 | 9,383.67 | 183.10 | 1.99% | 9,195.04 | 9,389.38 | 9,172.05 | 0 |
| Jun 30 2022 | 9,200.57 | 4.30 | 0.05% | 9,157.16 | 9,239.97 | 9,123.44 | 0 |
| Jun 29 2022 | 9,196.27 | 112.72 | 1.24% | 9,135.53 | 9,234.77 | 9,135.53 | 0 |
| Jun 28 2022 | 9,083.55 | -126.66 | -1.38% | 9,248.25 | 9,316.60 | 9,070.31 | 0 |
| Jun 27 2022 | 9,210.21 | -3.46 | -0.04% | 9,202.43 | 9,250.73 | 9,162.37 | 0 |
| Jun 24 2022 | 9,213.67 | 151.66 | 1.67% | 9,123.52 | 9,213.67 | 9,101.27 | 0 |
| Jun 23 2022 | 9,062.01 | 117.13 | 1.31% | 8,996.20 | 9,070.83 | 8,988.66 | 0 |
| Jun 22 2022 | 8,944.88 | 58.56 | 0.66% | 8,858.44 | 8,993.40 | 8,831.24 | 0 |
| Jun 21 2022 | 8,886.32 | 195.87 | 2.25% | 8,725.56 | 8,903.31 | 8,673.02 | 0 |
| Jun 20 2022 | 8,690.45 | 0.00 | +0.00% | 8,719.88 | 8,777.01 | 8,648.94 | 0 |
| Jun 17 2022 | 8,690.45 | 22.87 | 0.26% | 8,719.88 | 8,777.01 | 8,648.94 | 0 |
| Jun 16 2022 | 8,667.58 | -66.04 | -0.76% | 8,622.38 | 8,725.90 | 8,555.97 | 0 |
| Jun 15 2022 | 8,733.62 | 71.13 | 0.82% | 8,766.68 | 8,847.73 | 8,634.83 | 0 |
| Jun 14 2022 | 8,662.49 | -201.86 | -2.28% | 8,878.29 | 8,878.29 | 8,595.09 | 0 |
| Jun 13 2022 | 8,864.35 | -104.15 | -1.16% | 8,866.54 | 9,009.84 | 8,830.07 | 0 |
| Jun 10 2022 | 8,968.50 | -52.85 | -0.59% | 8,897.21 | 9,037.37 | 8,831.91 | 0 |
| Jun 09 2022 | 9,021.35 | -156.93 | -1.71% | 9,163.60 | 9,241.98 | 9,018.99 | 0 |
| Jun 08 2022 | 9,178.28 | -52.77 | -0.57% | 9,191.78 | 9,230.98 | 9,143.11 | 0 |
| Jun 07 2022 | 9,231.05 | 43.19 | 0.47% | 9,131.81 | 9,246.24 | 9,112.95 | 0 |
| Jun 06 2022 | 9,187.86 | 50.20 | 0.55% | 9,240.54 | 9,283.59 | 9,149.16 | 0 |
| Jun 03 2022 | 9,137.66 | -107.85 | -1.17% | 9,228.30 | 9,228.30 | 9,116.46 | 0 |
| Jun 02 2022 | 9,245.51 | 75.76 | 0.83% | 9,163.75 | 9,247.44 | 9,009.41 | 0 |
| Jun 01 2022 | 9,169.75 | -58.58 | -0.63% | 9,255.23 | 9,257.49 | 9,030.93 | 0 |
| May 31 2022 | 9,228.33 | -192.08 | -2.04% | 9,359.69 | 9,359.69 | 9,149.66 | 0 |
| May 30 2022 | 9,420.41 | 0.00 | 0.0% | 9,420.41 | 9,420.41 | 9,420.41 | 0 |
| May 27 2022 | 9,420.41 | 70.32 | 0.75% | 9,369.72 | 9,424.91 | 9,345.68 | 0 |
| May 26 2022 | 9,350.09 | 51.54 | 0.55% | 9,305.88 | 9,421.96 | 9,305.88 | 0 |
| May 25 2022 | 9,298.55 | 36.44 | 0.39% | 9,259.28 | 9,335.25 | 9,211.13 | 0 |
| May 24 2022 | 9,262.11 | 134.99 | 1.48% | 9,123.44 | 9,283.75 | 9,123.44 | 0 |
| May 23 2022 | 9,127.12 | 210.24 | 2.36% | 9,019.79 | 9,175.71 | 8,993.91 | 0 |
| May 20 2022 | 8,916.88 | 97.57 | 1.11% | 8,880.36 | 8,955.04 | 8,750.79 | 0 |
| May 19 2022 | 8,819.31 | -136.92 | -1.53% | 8,890.94 | 8,900.30 | 8,759.33 | 0 |
| May 18 2022 | 8,956.23 | -595.27 | -6.23% | 9,508.78 | 9,513.25 | 8,936.97 | 0 |
| May 17 2022 | 9,551.50 | -44.83 | -0.47% | 9,614.72 | 9,614.72 | 9,460.64 | 0 |
| May 16 2022 | 9,596.33 | 53.77 | 0.56% | 9,529.27 | 9,650.74 | 9,529.27 | 0 |
| May 13 2022 | 9,542.56 | 189.21 | 2.02% | 9,372.92 | 9,556.45 | 9,317.07 | 0 |
| May 12 2022 | 9,353.35 | 7.98 | 0.09% | 9,356.57 | 9,381.83 | 9,209.50 | 0 |
| May 11 2022 | 9,345.37 | 13.99 | 0.15% | 9,328.62 | 9,470.39 | 9,293.60 | 0 |
| May 10 2022 | 9,331.38 | -42.35 | -0.45% | 9,419.27 | 9,492.69 | 9,301.74 | 0 |
| May 09 2022 | 9,373.73 | -0.57 | -0.01% | 9,330.14 | 9,454.64 | 9,279.70 | 0 |
| May 06 2022 | 9,374.30 | 38.50 | 0.41% | 9,288.57 | 9,423.82 | 9,279.77 | 0 |
| May 05 2022 | 9,335.80 | -147.51 | -1.56% | 9,467.21 | 9,467.21 | 9,263.59 | 0 |
| May 04 2022 | 9,483.31 | 290.84 | 3.16% | 9,197.36 | 9,495.32 | 9,183.10 | 0 |
| May 03 2022 | 9,192.47 | -15.79 | -0.17% | 9,251.02 | 9,274.57 | 9,131.40 | 0 |
| May 02 2022 | 9,208.26 | -184.58 | -1.97% | 9,465.53 | 9,482.24 | 9,076.16 | 0 |
| Apr 29 2022 | 9,392.84 | -265.57 | -2.75% | 9,628.09 | 9,630.24 | 9,380.81 | 0 |
| Apr 28 2022 | 9,658.41 | 113.62 | 1.19% | 9,466.39 | 9,667.82 | 9,441.59 | 0 |
| Apr 27 2022 | 9,544.79 | 82.74 | 0.87% | 9,462.87 | 9,640.75 | 9,462.87 | 0 |
| Apr 26 2022 | 9,462.05 | -79.14 | -0.83% | 9,537.43 | 9,583.77 | 9,455.41 | 0 |
| Apr 25 2022 | 9,541.19 | 97.58 | 1.03% | 9,587.01 | 9,606.49 | 9,385.17 | 0 |
| Apr 22 2022 | 9,443.61 | -143.77 | -1.5% | 9,587.84 | 9,592.30 | 9,434.51 | 0 |
| Apr 21 2022 | 9,587.38 | 2.50 | 0.03% | 9,603.42 | 9,709.32 | 9,576.84 | 0 |
| Apr 20 2022 | 9,584.88 | 135.49 | 1.43% | 9,500.33 | 9,614.34 | 9,500.33 | 0 |
| Apr 19 2022 | 9,449.39 | 122.45 | 1.31% | 9,326.30 | 9,463.23 | 9,322.36 | 0 |
| Apr 18 2022 | 9,326.94 | -82.44 | -0.88% | 9,382.27 | 9,426.05 | 9,294.53 | 0 |
| Apr 15 2022 | 9,409.38 | 0.00 | 0.0% | 9,409.38 | 9,409.38 | 9,409.38 | 0 |
| Apr 14 2022 | 9,409.38 | -20.00 | -0.21% | 9,454.72 | 9,492.93 | 9,406.08 | 0 |
| Apr 13 2022 | 9,429.38 | 13.91 | 0.15% | 9,402.33 | 9,453.28 | 9,367.51 | 0 |
| Apr 12 2022 | 9,415.47 | 70.95 | 0.76% | 9,389.47 | 9,467.25 | 9,360.26 | 0 |
| Apr 11 2022 | 9,344.52 | -10.89 | -0.12% | 9,367.36 | 9,427.33 | 9,334.79 | 0 |
| Apr 08 2022 | 9,355.41 | 36.34 | 0.39% | 9,326.05 | 9,388.80 | 9,275.47 | 0 |
