DWCSPC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2,205.81 | 3.06 | 0.14% | 2,189.43 | 2,210.82 | 2,178.34 | 0 |
Apr 23 2024 | 2,202.75 | 22.14 | 1.02% | 2,185.65 | 2,208.35 | 2,180.43 | 0 |
Apr 22 2024 | 2,180.61 | 9.04 | 0.42% | 2,176.83 | 2,185.28 | 2,164.86 | 0 |
Apr 19 2024 | 2,171.57 | 9.40 | 0.43% | 2,168.11 | 2,180.38 | 2,161.58 | 0 |
Apr 18 2024 | 2,162.17 | 4.60 | 0.21% | 2,169.89 | 2,172.50 | 2,153.23 | 0 |
Apr 17 2024 | 2,157.57 | -1.65 | -0.08% | 2,166.88 | 2,180.74 | 2,156.92 | 0 |
Apr 16 2024 | 2,159.22 | -34.16 | -1.56% | 2,187.19 | 2,187.19 | 2,154.28 | 0 |
Apr 15 2024 | 2,193.38 | -31.87 | -1.43% | 2,233.69 | 2,238.50 | 2,177.57 | 0 |
Apr 12 2024 | 2,225.25 | -17.12 | -0.76% | 2,233.48 | 2,233.92 | 2,216.36 | 0 |
Apr 11 2024 | 2,242.37 | -0.74 | -0.03% | 2,255.27 | 2,257.50 | 2,227.02 | 0 |
Apr 10 2024 | 2,243.11 | -104.14 | -4.44% | 2,285.53 | 2,285.53 | 2,229.24 | 0 |
Apr 09 2024 | 2,347.25 | 37.72 | 1.63% | 2,324.20 | 2,347.84 | 2,320.66 | 0 |
Apr 08 2024 | 2,309.53 | 7.66 | 0.33% | 2,305.90 | 2,311.97 | 2,293.90 | 0 |
Apr 05 2024 | 2,301.87 | 11.58 | 0.51% | 2,284.51 | 2,309.38 | 2,281.77 | 0 |
Apr 04 2024 | 2,290.29 | -14.54 | -0.63% | 2,324.79 | 2,334.31 | 2,283.33 | 0 |
Apr 03 2024 | 2,304.83 | -2.91 | -0.13% | 2,304.75 | 2,310.76 | 2,294.34 | 0 |
Apr 02 2024 | 2,307.74 | -22.16 | -0.95% | 2,309.90 | 2,316.66 | 2,300.29 | 0 |
Apr 01 2024 | 2,329.90 | -37.75 | -1.59% | 2,368.95 | 2,369.69 | 2,326.67 | 0 |
Mar 28 2024 | 2,367.65 | 10.52 | 0.45% | 2,366.88 | 2,371.70 | 2,356.99 | 0 |
Mar 27 2024 | 2,357.13 | 60.19 | 2.62% | 2,317.49 | 2,357.86 | 2,314.35 | 0 |
Mar 26 2024 | 2,296.94 | -3.78 | -0.16% | 2,302.99 | 2,311.72 | 2,296.71 | 0 |
Mar 25 2024 | 2,300.72 | -4.41 | -0.19% | 2,306.36 | 2,314.72 | 2,298.88 | 0 |
Mar 22 2024 | 2,305.13 | -22.20 | -0.95% | 2,330.60 | 2,330.60 | 2,302.23 | 0 |
Mar 21 2024 | 2,327.33 | -0.47 | -0.02% | 2,337.37 | 2,340.93 | 2,315.30 | 0 |
Mar 20 2024 | 2,327.80 | -3.54 | -0.15% | 2,302.79 | 2,332.51 | 2,293.96 | 0 |
Mar 19 2024 | 2,331.34 | 3.35 | 0.14% | 2,327.25 | 2,332.90 | 2,313.61 | 0 |
Mar 18 2024 | 2,327.99 | 2.07 | 0.09% | 2,327.79 | 2,338.88 | 2,324.54 | 0 |
Mar 15 2024 | 2,325.92 | -15.90 | -0.68% | 2,319.24 | 2,342.36 | 2,319.19 | 0 |
Mar 14 2024 | 2,341.82 | -41.65 | -1.75% | 2,366.08 | 2,369.55 | 2,318.19 | 0 |
Mar 13 2024 | 2,383.47 | -24.17 | -1.00% | 2,401.65 | 2,412.61 | 2,377.76 | 0 |
Mar 12 2024 | 2,407.64 | -10.67 | -0.44% | 2,407.45 | 2,418.55 | 2,386.38 | 0 |
Mar 11 2024 | 2,418.31 | -11.46 | -0.47% | 2,421.24 | 2,437.33 | 2,402.67 | 0 |
Mar 08 2024 | 2,429.77 | 21.51 | 0.89% | 2,423.02 | 2,438.39 | 2,422.58 | 0 |
Mar 07 2024 | 2,408.26 | 4.09 | 0.17% | 2,416.81 | 2,420.14 | 2,392.89 | 0 |
Mar 06 2024 | 2,404.17 | 16.73 | 0.70% | 2,404.72 | 2,408.19 | 2,390.79 | 0 |
Mar 05 2024 | 2,387.44 | -35.27 | -1.46% | 2,413.61 | 2,433.87 | 2,378.09 | 0 |
Mar 04 2024 | 2,422.71 | 31.93 | 1.34% | 2,382.79 | 2,425.14 | 2,372.50 | 0 |
Mar 01 2024 | 2,390.78 | 27.29 | 1.15% | 2,357.64 | 2,392.46 | 2,339.83 | 0 |
Feb 29 2024 | 2,363.49 | 29.97 | 1.28% | 2,352.10 | 2,376.46 | 2,350.82 | 0 |
Feb 28 2024 | 2,333.52 | 38.27 | 1.67% | 2,285.61 | 2,340.96 | 2,283.12 | 0 |
Feb 27 2024 | 2,295.25 | -5.32 | -0.23% | 2,311.44 | 2,319.90 | 2,283.37 | 0 |
Feb 26 2024 | 2,300.57 | -29.83 | -1.28% | 2,323.36 | 2,339.80 | 2,300.38 | 0 |
Feb 23 2024 | 2,330.40 | 5.01 | 0.22% | 2,329.14 | 2,342.44 | 2,320.57 | 0 |
Feb 22 2024 | 2,325.39 | 15.23 | 0.66% | 2,322.86 | 2,329.59 | 2,313.10 | 0 |
Feb 21 2024 | 2,310.16 | 12.63 | 0.55% | 2,308.39 | 2,312.85 | 2,293.01 | 0 |
Feb 20 2024 | 2,297.53 | 1.89 | 0.08% | 2,286.67 | 2,307.73 | 2,277.08 | 0 |
Feb 16 2024 | 2,295.64 | -40.27 | -1.72% | 2,300.67 | 2,308.43 | 2,289.25 | 0 |
Feb 15 2024 | 2,335.91 | 44.11 | 1.92% | 2,308.26 | 2,339.11 | 2,307.69 | 0 |
Feb 14 2024 | 2,291.80 | 23.95 | 1.06% | 2,275.04 | 2,303.25 | 2,271.92 | 0 |
Feb 13 2024 | 2,267.85 | -44.48 | -1.92% | 2,261.11 | 2,269.17 | 2,240.96 | 0 |
Feb 12 2024 | 2,312.33 | -11.93 | -0.51% | 2,328.19 | 2,335.09 | 2,307.85 | 0 |
Feb 09 2024 | 2,324.26 | 7.14 | 0.31% | 2,313.82 | 2,324.26 | 2,296.97 | 0 |
Feb 08 2024 | 2,317.12 | 15.10 | 0.66% | 2,295.74 | 2,321.42 | 2,295.25 | 0 |
Feb 07 2024 | 2,302.02 | 5.16 | 0.22% | 2,304.19 | 2,314.74 | 2,287.21 | 0 |
Feb 06 2024 | 2,296.86 | 20.65 | 0.91% | 2,275.57 | 2,304.43 | 2,272.28 | 0 |
Feb 05 2024 | 2,276.21 | -43.08 | -1.86% | 2,289.55 | 2,291.15 | 2,270.11 | 0 |
Feb 02 2024 | 2,319.29 | -35.29 | -1.50% | 2,326.01 | 2,333.91 | 2,279.33 | 0 |
Feb 01 2024 | 2,354.58 | 45.99 | 1.99% | 2,304.69 | 2,354.86 | 2,301.66 | 0 |
Jan 31 2024 | 2,308.59 | -18.76 | -0.81% | 2,335.37 | 2,358.16 | 2,304.13 | 0 |
Jan 30 2024 | 2,327.35 | -21.15 | -0.90% | 2,337.96 | 2,347.26 | 2,324.49 | 0 |
Jan 29 2024 | 2,348.50 | 16.96 | 0.73% | 2,328.73 | 2,350.39 | 2,325.88 | 0 |
Jan 26 2024 | 2,331.54 | -15.48 | -0.66% | 2,351.39 | 2,353.54 | 2,328.90 | 0 |