DWCTEC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 51,571.30 | 47.64 | 0.09% | 52,007.20 | 52,113.05 | 51,291.94 | 0 |
Apr 23 2024 | 51,523.66 | 933.68 | 1.85% | 50,945.62 | 51,609.76 | 50,836.04 | 0 |
Apr 22 2024 | 50,589.98 | 625.08 | 1.25% | 50,437.61 | 50,919.47 | 49,876.04 | 0 |
Apr 19 2024 | 49,964.90 | -1,512.30 | -2.94% | 51,193.68 | 51,350.38 | 49,764.78 | 0 |
Apr 18 2024 | 51,477.20 | -296.95 | -0.57% | 51,893.16 | 52,143.65 | 51,364.20 | 0 |
Apr 17 2024 | 51,774.15 | -754.02 | -1.44% | 52,760.13 | 52,905.16 | 51,700.12 | 0 |
Apr 16 2024 | 52,528.17 | 78.79 | 0.15% | 52,439.57 | 52,875.83 | 52,344.29 | 0 |
Apr 15 2024 | 52,449.38 | -1,113.68 | -2.08% | 53,901.63 | 54,030.30 | 52,387.88 | 0 |
Apr 12 2024 | 53,563.06 | -899.47 | -1.65% | 53,867.39 | 54,132.07 | 53,382.00 | 0 |
Apr 11 2024 | 54,462.53 | 1,166.99 | 2.19% | 53,560.16 | 54,523.79 | 53,301.90 | 0 |
Apr 10 2024 | 53,295.54 | -342.72 | -0.64% | 53,049.17 | 53,409.33 | 52,964.79 | 0 |
Apr 09 2024 | 53,638.26 | 123.95 | 0.23% | 53,794.93 | 53,910.32 | 52,943.33 | 0 |
Apr 08 2024 | 53,514.31 | -93.96 | -0.18% | 53,691.78 | 53,826.17 | 53,336.64 | 0 |
Apr 05 2024 | 53,608.27 | 788.39 | 1.49% | 53,050.84 | 53,858.69 | 52,955.00 | 0 |
Apr 04 2024 | 52,819.88 | -885.91 | -1.65% | 54,256.09 | 54,399.01 | 52,819.27 | 0 |
Apr 03 2024 | 53,705.79 | 139.29 | 0.26% | 53,299.47 | 53,973.18 | 53,287.15 | 0 |
Apr 02 2024 | 53,566.50 | -434.50 | -0.80% | 53,279.89 | 53,628.79 | 53,039.41 | 0 |
Apr 01 2024 | 54,001.00 | 294.81 | 0.55% | 53,778.63 | 54,344.49 | 53,731.25 | 0 |
Mar 28 2024 | 53,706.19 | -129.52 | -0.24% | 53,695.33 | 53,901.69 | 53,553.16 | 0 |
Mar 27 2024 | 53,835.71 | 43.59 | 0.08% | 54,119.92 | 54,163.90 | 53,423.83 | 0 |
Mar 26 2024 | 53,792.12 | -348.30 | -0.64% | 54,348.01 | 54,465.37 | 53,788.34 | 0 |
Mar 25 2024 | 54,140.42 | -271.97 | -0.50% | 53,942.87 | 54,397.05 | 53,731.64 | 0 |
Mar 22 2024 | 54,412.39 | 307.82 | 0.57% | 54,108.68 | 54,575.57 | 54,049.23 | 0 |
Mar 21 2024 | 54,104.57 | 114.76 | 0.21% | 54,654.48 | 54,654.48 | 54,006.52 | 0 |
Mar 20 2024 | 53,989.81 | 678.23 | 1.27% | 53,437.53 | 54,017.46 | 53,138.67 | 0 |
Mar 19 2024 | 53,311.58 | 216.88 | 0.41% | 52,709.35 | 53,368.42 | 52,341.04 | 0 |
Mar 18 2024 | 53,094.70 | 548.33 | 1.04% | 53,368.40 | 53,818.94 | 53,006.23 | 0 |
Mar 15 2024 | 52,546.37 | -709.93 | -1.33% | 52,774.64 | 52,881.20 | 52,381.50 | 0 |
Mar 14 2024 | 53,256.30 | -19.46 | -0.04% | 53,451.37 | 53,686.78 | 52,944.39 | 0 |
Mar 13 2024 | 53,275.76 | -462.72 | -0.86% | 53,578.40 | 53,578.40 | 53,027.71 | 0 |
Mar 12 2024 | 53,738.48 | 1,209.74 | 2.30% | 53,104.25 | 53,758.84 | 52,564.09 | 0 |
Mar 11 2024 | 52,528.74 | -253.40 | -0.48% | 52,510.98 | 52,828.48 | 52,215.48 | 0 |
Mar 08 2024 | 52,782.14 | -824.32 | -1.54% | 53,772.26 | 54,405.42 | 52,681.85 | 0 |
Mar 07 2024 | 53,606.46 | 1,050.68 | 2.00% | 53,054.28 | 53,716.14 | 52,776.91 | 0 |
Mar 06 2024 | 52,555.78 | 455.10 | 0.87% | 52,795.88 | 52,921.84 | 52,215.16 | 0 |
Mar 05 2024 | 52,100.68 | -1,118.37 | -2.10% | 52,640.00 | 52,735.13 | 51,765.29 | 0 |
Mar 04 2024 | 53,219.05 | -94.44 | -0.18% | 53,275.77 | 53,584.74 | 53,065.20 | 0 |
Mar 01 2024 | 53,313.49 | 809.28 | 1.54% | 52,659.59 | 53,403.31 | 52,657.90 | 0 |
Feb 29 2024 | 52,504.21 | 629.26 | 1.21% | 52,190.12 | 52,603.32 | 51,840.02 | 0 |
Feb 28 2024 | 51,874.95 | -364.26 | -0.70% | 51,971.74 | 52,066.59 | 51,739.57 | 0 |
Feb 27 2024 | 52,239.21 | 118.47 | 0.23% | 52,235.59 | 52,312.96 | 51,850.18 | 0 |
Feb 26 2024 | 52,120.74 | -179.74 | -0.34% | 52,434.27 | 52,588.47 | 52,119.78 | 0 |
Feb 23 2024 | 52,300.48 | -164.59 | -0.31% | 52,839.90 | 53,026.80 | 52,108.16 | 0 |
Feb 22 2024 | 52,465.07 | 2,013.65 | 3.99% | 52,082.16 | 52,546.59 | 51,842.62 | 0 |
Feb 21 2024 | 50,451.42 | -364.79 | -0.72% | 50,231.69 | 50,458.46 | 49,943.83 | 0 |
Feb 20 2024 | 50,816.21 | -572.10 | -1.11% | 51,035.02 | 51,253.66 | 50,281.00 | 0 |
Feb 16 2024 | 51,388.31 | -560.93 | -1.08% | 52,054.88 | 52,142.21 | 51,327.64 | 0 |
Feb 15 2024 | 51,949.24 | -215.24 | -0.41% | 52,134.69 | 52,164.04 | 51,636.92 | 0 |
Feb 14 2024 | 52,164.48 | 674.57 | 1.31% | 51,940.26 | 52,187.81 | 51,534.44 | 0 |
Feb 13 2024 | 51,489.91 | -883.93 | -1.69% | 51,153.87 | 51,954.27 | 51,049.90 | 0 |
Feb 12 2024 | 52,373.84 | -362.36 | -0.69% | 52,723.29 | 53,054.78 | 52,291.54 | 0 |
Feb 09 2024 | 52,736.20 | 792.50 | 1.53% | 52,243.10 | 52,797.75 | 52,141.86 | 0 |
Feb 08 2024 | 51,943.70 | 154.83 | 0.30% | 51,844.13 | 52,069.96 | 51,763.34 | 0 |
Feb 07 2024 | 51,788.87 | 761.69 | 1.49% | 51,346.23 | 51,791.34 | 51,219.53 | 0 |
Feb 06 2024 | 51,027.18 | -164.33 | -0.32% | 51,379.32 | 51,431.63 | 50,647.28 | 0 |
Feb 05 2024 | 51,191.51 | 139.20 | 0.27% | 51,311.85 | 51,413.44 | 50,722.32 | 0 |
Feb 02 2024 | 51,052.31 | 1,167.40 | 2.34% | 50,046.15 | 51,210.23 | 49,919.67 | 0 |
Feb 01 2024 | 49,884.91 | 637.83 | 1.30% | 49,551.66 | 49,970.02 | 49,530.12 | 0 |
Jan 31 2024 | 49,247.08 | -1,380.58 | -2.73% | 49,818.87 | 50,051.03 | 49,233.92 | 0 |
Jan 30 2024 | 50,627.66 | -421.66 | -0.83% | 51,035.71 | 51,144.60 | 50,490.97 | 0 |
Jan 29 2024 | 51,049.32 | 576.84 | 1.14% | 50,535.48 | 51,074.48 | 50,460.07 | 0 |
Jan 26 2024 | 50,472.48 | -422.94 | -0.83% | 50,619.34 | 50,865.34 | 50,381.24 | 0 |