DWCTRS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 16,503.38 | -620.33 | -3.62% | 16,800.62 | 17,137.54 | 16,283.68 | 0 |
Mar 27 2024 | 17,123.71 | 413.56 | 2.47% | 16,710.15 | 17,240.02 | 16,606.77 | 0 |
Mar 26 2024 | 16,710.15 | -672.03 | -3.87% | 17,382.18 | 17,430.38 | 16,710.15 | 0 |
Mar 25 2024 | 17,382.18 | 142.16 | 0.82% | 17,498.49 | 17,524.34 | 17,304.64 | 0 |
Mar 22 2024 | 17,240.02 | 51.69 | 0.30% | 17,188.33 | 17,446.80 | 16,761.85 | 0 |
Mar 21 2024 | 17,188.33 | 168.01 | 0.99% | 17,278.79 | 17,278.79 | 16,800.62 | 0 |
Mar 20 2024 | 17,020.32 | 142.16 | 0.84% | 16,942.78 | 17,382.18 | 16,897.55 | 0 |
Mar 19 2024 | 16,878.16 | 168.01 | 1.01% | 16,748.92 | 17,123.71 | 16,736.00 | 0 |
Mar 18 2024 | 16,710.15 | -25.85 | -0.15% | 17,059.09 | 17,110.78 | 16,658.46 | 0 |
Mar 15 2024 | 16,736.00 | -90.47 | -0.54% | 16,929.85 | 17,233.56 | 16,671.38 | 0 |
Mar 14 2024 | 16,826.47 | 284.32 | 1.72% | 16,337.96 | 16,929.85 | 15,570.56 | 0 |
Mar 13 2024 | 16,542.15 | -193.85 | -1.16% | 17,059.09 | 17,059.09 | 16,542.15 | 0 |
Mar 12 2024 | 16,736.00 | 206.78 | 1.25% | 17,123.71 | 17,123.71 | 16,348.94 | 0 |
Mar 11 2024 | 16,529.22 | 90.46 | 0.55% | 17,136.63 | 17,136.63 | 16,234.83 | 0 |
Mar 08 2024 | 16,438.76 | -206.78 | -1.24% | 16,361.22 | 16,800.62 | 15,327.33 | 0 |
Mar 07 2024 | 16,645.54 | 361.86 | 2.22% | 16,283.68 | 16,787.70 | 15,978.81 | 0 |
Mar 06 2024 | 16,283.68 | 762.49 | 4.91% | 15,146.40 | 16,283.68 | 14,474.38 | 0 |
Mar 05 2024 | 15,521.19 | -1,137.27 | -6.83% | 16,748.92 | 17,214.04 | 12,535.85 | 0 |
Mar 04 2024 | 16,658.46 | 1,085.58 | 6.97% | 15,572.88 | 16,671.38 | 15,508.26 | 0 |
Mar 01 2024 | 15,572.88 | 64.62 | 0.42% | 15,508.26 | 15,667.22 | 14,913.78 | 0 |
Feb 29 2024 | 15,508.26 | -348.94 | -2.20% | 15,857.20 | 15,857.20 | 15,120.56 | 0 |
Feb 28 2024 | 15,857.20 | 284.32 | 1.83% | 15,572.88 | 15,857.20 | 15,301.49 | 0 |
Feb 27 2024 | 15,572.88 | 45.36 | 0.29% | 15,527.52 | 15,572.88 | 15,081.79 | 0 |
Feb 26 2024 | 15,527.52 | 96.80 | 0.63% | 15,185.17 | 15,534.11 | 15,004.37 | 0 |
Feb 23 2024 | 15,430.72 | -529.74 | -3.32% | 15,960.46 | 15,960.59 | 15,430.72 | 0 |
Feb 22 2024 | 15,960.46 | -129.36 | -0.80% | 16,193.21 | 16,193.21 | 15,762.60 | 0 |
Feb 21 2024 | 16,089.82 | 193.85 | 1.22% | 15,895.97 | 16,089.82 | 15,681.31 | 0 |
Feb 20 2024 | 15,895.97 | 361.86 | 2.33% | 15,055.94 | 15,895.97 | 15,055.94 | 0 |
Feb 16 2024 | 15,534.11 | -400.63 | -2.51% | 16,051.05 | 16,051.05 | 15,534.11 | 0 |
Feb 15 2024 | 15,934.74 | 904.65 | 6.02% | 15,404.88 | 15,934.74 | 15,307.95 | 0 |
Feb 14 2024 | 15,030.09 | -620.33 | -3.96% | 15,650.42 | 15,650.42 | 14,862.22 | 0 |
Feb 13 2024 | 15,650.42 | 180.93 | 1.17% | 15,469.49 | 15,702.12 | 15,217.48 | 0 |
Feb 12 2024 | 15,469.49 | 400.63 | 2.66% | 15,068.86 | 16,128.59 | 14,215.91 | 0 |
Feb 09 2024 | 15,068.86 | 206.77 | 1.39% | 14,551.92 | 15,131.67 | 14,551.92 | 0 |
Feb 08 2024 | 14,862.09 | -336.01 | -2.21% | 15,198.10 | 15,198.10 | 14,862.09 | 0 |
Feb 07 2024 | 15,198.10 | 90.47 | 0.60% | 15,198.10 | 15,198.10 | 14,887.93 | 0 |
Feb 06 2024 | 15,107.63 | 116.31 | 0.78% | 14,913.78 | 15,107.63 | 14,392.70 | 0 |
Feb 05 2024 | 14,991.32 | 193.85 | 1.31% | 14,797.47 | 15,198.10 | 14,045.32 | 0 |
Feb 02 2024 | 14,797.47 | 77.54 | 0.53% | 14,539.00 | 14,862.09 | 14,306.37 | 0 |
Feb 01 2024 | 14,719.93 | -672.02 | -4.37% | 15,469.49 | 15,469.49 | 14,228.83 | 0 |
Jan 31 2024 | 15,391.95 | -374.78 | -2.38% | 15,650.42 | 16,141.52 | 15,391.95 | 0 |
Jan 30 2024 | 15,766.73 | -51.70 | -0.33% | 15,857.20 | 16,399.99 | 15,508.26 | 0 |
Jan 29 2024 | 15,818.43 | 297.24 | 1.92% | 15,585.80 | 16,025.21 | 15,585.80 | 0 |
Jan 26 2024 | 15,521.19 | -413.55 | -2.60% | 15,624.58 | 15,624.58 | 15,329.92 | 0 |
Jan 25 2024 | 15,934.74 | -413.55 | -2.53% | 16,658.46 | 16,658.46 | 15,391.95 | 0 |
Jan 24 2024 | 16,348.29 | 0.00 | 0.00% | 16,593.84 | 16,593.84 | 15,560.09 | 0 |
Jan 23 2024 | 16,348.29 | 168.00 | 1.04% | 15,999.36 | 16,348.29 | 15,314.67 | 0 |
Jan 22 2024 | 16,180.29 | 193.86 | 1.21% | 16,335.37 | 16,335.37 | 15,883.05 | 0 |
Jan 19 2024 | 15,986.43 | 478.17 | 3.08% | 15,676.27 | 15,986.43 | 14,744.48 | 0 |
Jan 18 2024 | 15,508.26 | 323.09 | 2.13% | 15,753.81 | 15,818.43 | 15,312.99 | 0 |
Jan 17 2024 | 15,185.17 | -297.25 | -1.92% | 15,508.26 | 15,792.58 | 15,185.17 | 0 |
Jan 16 2024 | 15,482.42 | 129.24 | 0.84% | 15,120.56 | 15,624.58 | 15,101.17 | 0 |
Jan 12 2024 | 15,353.18 | 193.85 | 1.28% | 15,185.17 | 15,353.18 | 14,801.22 | 0 |
Jan 11 2024 | 15,159.33 | 129.24 | 0.86% | 15,185.17 | 15,308.85 | 14,939.76 | 0 |
Jan 10 2024 | 15,030.09 | 0.00 | 0.00% | 15,017.17 | 15,275.64 | 14,887.93 | 0 |
Jan 09 2024 | 15,030.09 | 659.10 | 4.59% | 14,539.00 | 15,353.18 | 14,461.46 | 0 |
Jan 08 2024 | 14,370.99 | -310.17 | -2.11% | 14,913.78 | 14,913.78 | 14,345.14 | 0 |
Jan 05 2024 | 14,681.16 | 633.26 | 4.51% | 14,047.90 | 14,719.93 | 14,034.98 | 0 |
Jan 04 2024 | 14,047.90 | 659.10 | 4.92% | 13,401.72 | 14,319.30 | 13,240.18 | 0 |
Jan 03 2024 | 13,388.80 | 439.40 | 3.39% | 12,665.08 | 13,388.80 | 12,665.08 | 0 |
Jan 02 2024 | 12,949.40 | 465.25 | 3.73% | 12,820.16 | 13,014.02 | 12,471.23 | 0 |