DWCTVL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 11,217.72 | -82.67 | -0.73% | 11,311.92 | 11,349.79 | 11,180.20 | 0 |
Apr 18 2024 | 11,300.39 | -16.68 | -0.15% | 11,358.66 | 11,435.23 | 11,265.42 | 0 |
Apr 17 2024 | 11,317.07 | -35.68 | -0.31% | 11,421.69 | 11,450.53 | 11,255.33 | 0 |
Apr 16 2024 | 11,352.75 | 3.87 | 0.03% | 11,324.09 | 11,412.36 | 11,284.11 | 0 |
Apr 15 2024 | 11,348.88 | -116.49 | -1.02% | 11,576.21 | 11,637.94 | 11,327.54 | 0 |
Apr 12 2024 | 11,465.37 | -229.45 | -1.96% | 11,575.06 | 11,585.25 | 11,420.00 | 0 |
Apr 11 2024 | 11,694.82 | 125.22 | 1.08% | 11,589.52 | 11,728.63 | 11,558.76 | 0 |
Apr 10 2024 | 11,569.60 | -99.14 | -0.85% | 11,558.13 | 11,624.54 | 11,497.97 | 0 |
Apr 09 2024 | 11,668.74 | 13.07 | 0.11% | 11,666.83 | 11,686.73 | 11,503.75 | 0 |
Apr 08 2024 | 11,655.67 | -6.92 | -0.06% | 11,677.14 | 11,683.12 | 11,603.37 | 0 |
Apr 05 2024 | 11,662.59 | 119.43 | 1.03% | 11,558.07 | 11,715.15 | 11,553.61 | 0 |
Apr 04 2024 | 11,543.16 | -224.36 | -1.91% | 11,850.24 | 11,870.97 | 11,538.95 | 0 |
Apr 03 2024 | 11,767.52 | 13.73 | 0.12% | 11,738.70 | 11,845.22 | 11,729.16 | 0 |
Apr 02 2024 | 11,753.79 | -126.56 | -1.07% | 11,773.91 | 11,773.91 | 11,692.23 | 0 |
Apr 01 2024 | 11,880.35 | -47.00 | -0.39% | 11,954.75 | 11,974.27 | 11,861.72 | 0 |
Mar 28 2024 | 11,927.35 | -45.97 | -0.38% | 11,991.33 | 12,007.31 | 11,919.37 | 0 |
Mar 27 2024 | 11,973.32 | 94.32 | 0.79% | 11,939.88 | 11,977.51 | 11,873.06 | 0 |
Mar 26 2024 | 11,879.00 | 39.37 | 0.33% | 11,906.21 | 11,937.73 | 11,875.40 | 0 |
Mar 25 2024 | 11,839.63 | -51.64 | -0.43% | 11,867.88 | 11,878.73 | 11,815.39 | 0 |
Mar 22 2024 | 11,891.27 | -42.12 | -0.35% | 11,917.66 | 11,917.66 | 11,858.32 | 0 |
Mar 21 2024 | 11,933.39 | 57.16 | 0.48% | 11,938.21 | 11,970.69 | 11,899.68 | 0 |
Mar 20 2024 | 11,876.23 | 227.31 | 1.95% | 11,663.35 | 11,878.20 | 11,663.35 | 0 |
Mar 19 2024 | 11,648.92 | 108.26 | 0.94% | 11,536.18 | 11,652.02 | 11,525.21 | 0 |
Mar 18 2024 | 11,540.66 | 36.89 | 0.32% | 11,569.75 | 11,577.94 | 11,485.87 | 0 |
Mar 15 2024 | 11,503.77 | -138.07 | -1.19% | 11,613.05 | 11,631.38 | 11,487.72 | 0 |
Mar 14 2024 | 11,641.84 | -63.82 | -0.55% | 11,707.27 | 11,723.85 | 11,594.12 | 0 |
Mar 13 2024 | 11,705.66 | -63.03 | -0.54% | 11,729.41 | 11,774.77 | 11,694.35 | 0 |
Mar 12 2024 | 11,768.69 | 54.02 | 0.46% | 11,719.85 | 11,783.62 | 11,694.00 | 0 |
Mar 11 2024 | 11,714.67 | -21.70 | -0.18% | 11,711.65 | 11,741.21 | 11,637.31 | 0 |
Mar 08 2024 | 11,736.37 | -4.12 | -0.04% | 11,758.95 | 11,842.76 | 11,682.46 | 0 |
Mar 07 2024 | 11,740.49 | 33.41 | 0.29% | 11,763.36 | 11,774.42 | 11,722.46 | 0 |
Mar 06 2024 | 11,707.08 | 33.08 | 0.28% | 11,746.34 | 11,788.25 | 11,691.33 | 0 |
Mar 05 2024 | 11,674.00 | -61.06 | -0.52% | 11,684.17 | 11,699.48 | 11,625.53 | 0 |
Mar 04 2024 | 11,735.06 | -22.85 | -0.19% | 11,763.71 | 11,801.46 | 11,720.82 | 0 |
Mar 01 2024 | 11,757.91 | 20.04 | 0.17% | 11,721.97 | 11,766.47 | 11,666.77 | 0 |
Feb 29 2024 | 11,737.87 | 86.87 | 0.75% | 11,705.69 | 11,754.47 | 11,660.36 | 0 |
Feb 28 2024 | 11,651.00 | -7.89 | -0.07% | 11,621.55 | 11,690.10 | 11,621.55 | 0 |
Feb 27 2024 | 11,658.89 | 39.86 | 0.34% | 11,686.76 | 11,709.49 | 11,618.56 | 0 |
Feb 26 2024 | 11,619.03 | -56.76 | -0.49% | 11,683.74 | 11,702.56 | 11,612.80 | 0 |
Feb 23 2024 | 11,675.79 | -82.39 | -0.70% | 11,686.46 | 11,727.67 | 11,655.67 | 0 |
Feb 22 2024 | 11,758.18 | 231.46 | 2.01% | 11,688.19 | 11,782.50 | 11,658.32 | 0 |
Feb 21 2024 | 11,526.72 | 37.88 | 0.33% | 11,456.98 | 11,551.36 | 11,455.42 | 0 |
Feb 20 2024 | 11,488.84 | -82.20 | -0.71% | 11,532.34 | 11,552.88 | 11,457.08 | 0 |
Feb 16 2024 | 11,571.04 | -142.20 | -1.21% | 11,612.61 | 11,659.49 | 11,541.31 | 0 |
Feb 15 2024 | 11,713.24 | 174.84 | 1.52% | 11,563.76 | 11,719.51 | 11,554.79 | 0 |
Feb 14 2024 | 11,538.40 | 248.23 | 2.20% | 11,423.51 | 11,541.05 | 11,367.98 | 0 |
Feb 13 2024 | 11,290.17 | -174.45 | -1.52% | 11,272.91 | 11,351.78 | 11,216.38 | 0 |
Feb 12 2024 | 11,464.62 | 9.12 | 0.08% | 11,445.26 | 11,534.58 | 11,444.15 | 0 |
Feb 09 2024 | 11,455.50 | -89.31 | -0.77% | 11,455.50 | 11,483.46 | 11,380.75 | 0 |
Feb 08 2024 | 11,544.81 | 166.07 | 1.46% | 11,448.73 | 11,552.40 | 11,409.66 | 0 |
Feb 07 2024 | 11,378.74 | 109.62 | 0.97% | 11,251.46 | 11,445.63 | 11,250.11 | 0 |
Feb 06 2024 | 11,269.12 | 125.49 | 1.13% | 11,130.95 | 11,271.26 | 11,113.39 | 0 |
Feb 05 2024 | 11,143.63 | -110.99 | -0.99% | 11,142.45 | 11,173.03 | 11,060.27 | 0 |
Feb 02 2024 | 11,254.62 | 18.49 | 0.16% | 11,177.77 | 11,300.51 | 11,091.73 | 0 |
Feb 01 2024 | 11,236.13 | 180.06 | 1.63% | 11,135.53 | 11,236.27 | 11,037.97 | 0 |
Jan 31 2024 | 11,056.07 | -147.46 | -1.32% | 11,204.67 | 11,224.98 | 11,048.79 | 0 |
Jan 30 2024 | 11,203.53 | -30.89 | -0.27% | 11,186.37 | 11,231.86 | 11,176.11 | 0 |
Jan 29 2024 | 11,234.42 | 141.33 | 1.27% | 11,100.23 | 11,236.04 | 11,082.85 | 0 |
Jan 26 2024 | 11,093.09 | -32.51 | -0.29% | 11,120.95 | 11,145.64 | 11,082.65 | 0 |
Jan 25 2024 | 11,125.60 | 105.53 | 0.96% | 11,117.97 | 11,131.05 | 11,069.82 | 0 |
Jan 24 2024 | 11,020.07 | -19.52 | -0.18% | 11,093.18 | 11,101.29 | 11,008.09 | 0 |
Jan 23 2024 | 11,039.59 | 26.33 | 0.24% | 11,068.79 | 11,101.58 | 11,001.12 | 0 |
Jan 22 2024 | 11,013.26 | -61.07 | -0.55% | 11,124.22 | 11,163.07 | 10,988.60 | 0 |