PLUS1
DWCTVL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 8,858.21 | 160.99 | 1.85% | 8,751.73 | 8,858.21 | 8,729.45 | 0 |
| Aug 11 2022 | 8,697.22 | 7.65 | 0.09% | 8,796.53 | 8,858.17 | 8,677.35 | 0 |
| Aug 10 2022 | 8,689.57 | 207.51 | 2.45% | 8,666.08 | 8,721.44 | 8,623.48 | 0 |
| Aug 09 2022 | 8,482.06 | -63.88 | -0.75% | 8,499.62 | 8,499.62 | 8,425.84 | 0 |
| Aug 08 2022 | 8,545.94 | 38.43 | 0.45% | 8,557.86 | 8,676.18 | 8,534.68 | 0 |
| Aug 05 2022 | 8,507.51 | -46.53 | -0.54% | 8,473.13 | 8,572.39 | 8,457.17 | 0 |
| Aug 04 2022 | 8,554.04 | 8.41 | 0.1% | 8,510.81 | 8,570.80 | 8,470.93 | 0 |
| Aug 03 2022 | 8,545.63 | 156.17 | 1.86% | 8,411.86 | 8,572.25 | 8,399.22 | 0 |
| Aug 02 2022 | 8,389.46 | 85.64 | 1.03% | 8,332.79 | 8,478.21 | 8,292.81 | 0 |
| Aug 01 2022 | 8,303.82 | 17.43 | 0.21% | 8,234.08 | 8,337.05 | 8,163.19 | 0 |
| Jul 29 2022 | 8,286.39 | 35.80 | 0.43% | 8,229.45 | 8,307.87 | 8,165.23 | 0 |
| Jul 28 2022 | 8,250.59 | 114.32 | 1.41% | 8,127.74 | 8,254.53 | 8,039.89 | 0 |
| Jul 27 2022 | 8,136.27 | 288.14 | 3.67% | 7,956.78 | 8,177.27 | 7,956.78 | 0 |
| Jul 26 2022 | 7,848.13 | -94.37 | -1.19% | 7,878.35 | 7,901.51 | 7,824.49 | 0 |
| Jul 25 2022 | 7,942.50 | -33.98 | -0.43% | 7,993.25 | 7,994.79 | 7,875.96 | 0 |
| Jul 22 2022 | 7,976.48 | -90.78 | -1.13% | 8,101.65 | 8,133.00 | 7,928.58 | 0 |
| Jul 21 2022 | 8,067.26 | -54.68 | -0.67% | 8,035.15 | 8,069.92 | 7,952.89 | 0 |
| Jul 20 2022 | 8,121.94 | 114.18 | 1.43% | 8,009.56 | 8,143.86 | 7,995.24 | 0 |
| Jul 19 2022 | 8,007.76 | 253.27 | 3.27% | 7,867.27 | 8,016.71 | 7,863.38 | 0 |
| Jul 18 2022 | 7,754.49 | 69.61 | 0.91% | 7,785.98 | 7,904.73 | 7,734.32 | 0 |
| Jul 15 2022 | 7,684.88 | 169.68 | 2.26% | 7,617.38 | 7,696.66 | 7,552.54 | 0 |
| Jul 14 2022 | 7,515.20 | -86.07 | -1.13% | 7,491.84 | 7,561.93 | 7,457.22 | 0 |
| Jul 13 2022 | 7,601.27 | 17.87 | 0.24% | 7,412.96 | 7,635.61 | 7,402.31 | 0 |
| Jul 12 2022 | 7,583.40 | 61.05 | 0.81% | 7,532.26 | 7,667.12 | 7,531.94 | 0 |
| Jul 11 2022 | 7,522.35 | -140.24 | -1.83% | 7,585.72 | 7,626.44 | 7,489.10 | 0 |
| Jul 08 2022 | 7,662.59 | -58.85 | -0.76% | 7,680.43 | 7,731.61 | 7,585.65 | 0 |
| Jul 07 2022 | 7,721.44 | 139.22 | 1.84% | 7,651.03 | 7,731.18 | 7,616.14 | 0 |
| Jul 06 2022 | 7,582.22 | -134.60 | -1.74% | 7,695.41 | 7,751.47 | 7,539.60 | 0 |
| Jul 05 2022 | 7,716.82 | 100.71 | 1.32% | 7,466.63 | 7,720.36 | 7,429.36 | 0 |
| Jul 04 2022 | 7,616.11 | 0.00 | +0.00% | 7,441.25 | 7,616.86 | 7,432.99 | 0 |
| Jul 01 2022 | 7,616.11 | 175.76 | 2.36% | 7,441.25 | 7,616.86 | 7,432.99 | 0 |
| Jun 30 2022 | 7,440.35 | -101.63 | -1.35% | 7,434.05 | 7,518.52 | 7,294.65 | 0 |
| Jun 29 2022 | 7,541.98 | -76.66 | -1.01% | 7,604.31 | 7,604.31 | 7,480.75 | 0 |
| Jun 28 2022 | 7,618.64 | -153.01 | -1.97% | 7,854.04 | 7,978.32 | 7,613.95 | 0 |
| Jun 27 2022 | 7,771.65 | -59.62 | -0.76% | 7,858.52 | 7,874.03 | 7,734.69 | 0 |
| Jun 24 2022 | 7,831.27 | 347.53 | 4.64% | 7,551.68 | 7,831.88 | 7,531.22 | 0 |
| Jun 23 2022 | 7,483.74 | 2.20 | 0.03% | 7,504.78 | 7,523.81 | 7,359.64 | 0 |
| Jun 22 2022 | 7,481.54 | -27.79 | -0.37% | 7,416.15 | 7,577.32 | 7,415.60 | 0 |
| Jun 21 2022 | 7,509.33 | 48.16 | 0.65% | 7,575.90 | 7,602.93 | 7,464.20 | 0 |
| Jun 20 2022 | 7,461.17 | 0.00 | +0.00% | 7,334.99 | 7,502.17 | 7,277.42 | 0 |
| Jun 17 2022 | 7,461.17 | 157.49 | 2.16% | 7,334.99 | 7,502.17 | 7,277.42 | 0 |
| Jun 16 2022 | 7,303.68 | -408.76 | -5.3% | 7,501.99 | 7,510.79 | 7,260.54 | 0 |
| Jun 15 2022 | 7,712.44 | 146.36 | 1.93% | 7,653.28 | 7,808.73 | 7,598.54 | 0 |
| Jun 14 2022 | 7,566.08 | -44.32 | -0.58% | 7,664.06 | 7,686.15 | 7,505.82 | 0 |
| Jun 13 2022 | 7,610.40 | -420.96 | -5.24% | 7,772.23 | 7,795.59 | 7,545.18 | 0 |
| Jun 10 2022 | 8,031.36 | -370.46 | -4.41% | 8,237.73 | 8,296.10 | 8,030.20 | 0 |
| Jun 09 2022 | 8,401.82 | -218.79 | -2.54% | 8,558.24 | 8,571.81 | 8,401.12 | 0 |
| Jun 08 2022 | 8,620.61 | -83.96 | -0.96% | 8,639.70 | 8,721.93 | 8,591.22 | 0 |
| Jun 07 2022 | 8,704.57 | 41.25 | 0.48% | 8,549.51 | 8,722.12 | 8,533.47 | 0 |
| Jun 06 2022 | 8,663.32 | 64.80 | 0.75% | 8,693.14 | 8,758.82 | 8,624.72 | 0 |
| Jun 03 2022 | 8,598.52 | -117.39 | -1.35% | 8,596.45 | 8,673.64 | 8,549.34 | 0 |
| Jun 02 2022 | 8,715.91 | 242.89 | 2.87% | 8,485.48 | 8,718.54 | 8,485.48 | 0 |
| Jun 01 2022 | 8,473.02 | -146.35 | -1.7% | 8,671.45 | 8,689.40 | 8,382.03 | 0 |
| May 31 2022 | 8,619.37 | -23.62 | -0.27% | 8,581.66 | 8,696.98 | 8,491.65 | 0 |
| May 30 2022 | 8,642.99 | 0.00 | 0.0% | 8,642.99 | 8,642.99 | 8,642.99 | 0 |
| May 27 2022 | 8,642.99 | 209.02 | 2.48% | 8,511.90 | 8,643.17 | 8,511.90 | 0 |
| May 26 2022 | 8,433.97 | 326.97 | 4.03% | 8,173.77 | 8,486.11 | 8,173.77 | 0 |
| May 25 2022 | 8,107.00 | 200.82 | 2.54% | 7,872.45 | 8,157.44 | 7,867.18 | 0 |
| May 24 2022 | 7,906.18 | -230.81 | -2.84% | 8,058.44 | 8,067.09 | 7,831.30 | 0 |
| May 23 2022 | 8,136.99 | 62.14 | 0.77% | 8,153.97 | 8,161.97 | 7,970.87 | 0 |
| May 20 2022 | 8,074.85 | 14.76 | 0.18% | 8,165.54 | 8,174.28 | 7,877.91 | 0 |
| May 19 2022 | 8,060.09 | 68.74 | 0.86% | 7,931.68 | 8,164.66 | 7,929.07 | 0 |
| May 18 2022 | 7,991.35 | -393.54 | -4.69% | 8,284.96 | 8,307.28 | 7,955.46 | 0 |
| May 17 2022 | 8,384.89 | 174.29 | 2.12% | 8,407.13 | 8,445.77 | 8,275.64 | 0 |
